Sameera Agro and Infra Ltd (SAIFL) Stock Price Analysis | 52-Week High/Low, Technicals, Bulk & Block Deals

Full Price Action

Sameera Agro- Today

Today's Price Stats

NSE | May 20, 03:30 | NSE 91892

Factor

Value

Volume traded

19,12,000

Weighted Avg Price

INR 5.50

Face Value

10.00

Prev. Close

INR 5.70

Open Price

INR 5.55

Bid Price(Qty.)

INR 5.45 (4000)

Offer Price(Qty.)

INR 5.50 (28000)

Today's Low/High

52 Wk Low

52 Wk High

Today's Price Summary (NSE)

As of: 05:04 AM on 21-May

New 52 Week and All time Low

Rs.5.45 hit today

Performance Today

Underperformed Sector by -5.57%

Moving Averages

Sameera Agro is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages

Falling Investor Participation

Delivery Vol of 11.52 lacs on 19 May has fallen by -18.78% against 5-day avg delivery vol

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.03 cr

Moving Averages

NSE | May 21, 05:04AM | NSE 91892

Sameera Agro is trading lower than 5, 20, 50, 100 day and 200 day moving averages

Factor

Value

5 Days

6.38

20 Days

7.99

50 Days

9.30

100 Days

10.42

200 Days

14.98

Delivery Volumes

Data as of: May 20, 03:30

Period

Avg Del Vol

Avg Del %

20-May-26

8.96 lacs

46.86

5 Day Avg

14.22 lacs

69.31

Trailing 1 Month Avg

11.71 lacs

74.47

Previous 1 Month Avg

2.02 lacs

75.58

Trailing 1 Month: 20-Apr-26 To 20-May-26

Previous 1 Month: 19-Mar-26 To 19-Apr-26

1 Month

Delivery volume increased by 478.84%

1 Day

Delivery volume fell by 36.97% over 5 day average

Bulk Deals

Recent Bulk Deals

SELL

19-May-2026

Hi Growth Corporate Services Pvt Ltd sold 3.64 lacs shares at INR 5.86 on NSE

BUY

19-May-2026

Hi Growth Corporate Services Pvt Ltd bought 4.12 lacs shares at INR 5.85 on NSE

SELL

18-May-2026

Pradip Anant Palshetkar sold 4.8 lacs shares at INR 6.44 on NSE

SELL

15-May-2026

Satya Murthy Sivalenka sold 3.68 lacs shares at INR 7.19 on NSE

SELL

15-May-2026

Battula Madhavi sold 6 lacs shares at INR 7.19 on NSE

SELL

14-May-2026

Satya Murthy Sivalenka sold 9.4 lacs shares at INR 7.4 on NSE

BUY

14-May-2026

Pradip Anant Palshetkar bought 6 lacs shares at INR 7.39 on NSE

SELL

13-May-2026

Satya Murthy Sivalenka sold 9.44 lacs shares at INR 7.04 on NSE

SELL

12-May-2026

Satya Murthy Sivalenka sold 5.84 lacs shares at INR 7.55 on NSE

SELL

11-May-2026

Satya Murthy Sivalenka sold 4.2 lacs shares at INR 7.74 on NSE

SELL

11-May-2026

Hi Growth Corporate Services Pvt Ltd sold 3.16 lacs shares at INR 7.5 on NSE

BUY

11-May-2026

Hi Growth Corporate Services Pvt Ltd bought 3.16 lacs shares at INR 7.41 on NSE

SELL

8-May-2026

Satya Murthy Sivalenka sold 5.76 lacs shares at INR 8.15 on NSE

SELL

7-May-2026

Satya Murthy Sivalenka sold 10.64 lacs shares at INR 8.25 on NSE

SELL

6-May-2026

Satya Murthy Sivalenka sold 14.48 lacs shares at INR 8.31 on NSE

SELL

5-May-2026

Satya Murthy Sivalenka sold 8.76 lacs shares at INR 8.2 on NSE

SELL

4-May-2026

Satya Murthy Sivalenka sold 7.52 lacs shares at INR 8.25 on NSE

SELL

30-Apr-2026

Satya Murthy Sivalenka sold 7.32 lacs shares at INR 8.53 on NSE

SELL

29-Apr-2026

Satya Murthy Sivalenka sold 16.48 lacs shares at INR 8.76 on NSE

BUY

28-Apr-2026

Umang Kamlesh Vora bought 3.12 lacs shares at INR 8.55 on NSE

SELL

28-Apr-2026

Satya Murthy Sivalenka sold 7.28 lacs shares at INR 8.59 on NSE

SELL

23-Apr-2026

Satya Murthy Sivalenka sold 4.2 lacs shares at INR 9.77 on NSE

SELL

22-Apr-2026

Satya Murthy Sivalenka sold 6.56 lacs shares at INR 9.89 on NSE

SELL

22-Apr-2026

N J Shares & Securities Pvt.Ltd. sold 1.48 lacs shares at INR 9.87 on NSE

BUY

22-Apr-2026

N J Shares & Securities Pvt.Ltd. bought 1.48 lacs shares at INR 9.79 on NSE

BUY

22-Apr-2026

Fernandes Antonio Lourenco bought 1.44 lacs shares at INR 9.91 on NSE

Block Deals

Recent Block Deals

No block deals in last one month