Full Price Action
Samhi Hotels- Today Today's Price Stats 
NSE | May 21, 10:58 | NSE 543984
Factor
Value
Volume traded
1,51,275
Weighted Avg Price
INR 146.97
Face Value
1.00
Prev. Close
INR 144.18
Open Price
INR 148.00
Bid Price(Qty.)
INR 146.34 (34)
Offer Price(Qty.)
INR 146.40 (48)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (NSE)
As of: 11:15 AM on 21-May
Performance Today
Outperformed Sector by 1.67%
Consecutive Gain
Stock has been gaining for the last 2 days and has risen 2.27% returns in the period
Open Gap Up
Stock opened with a gain of 2.65% today
Day's High
Stock touched an intraday high of Rs 148 (2.65%)
Moving Averages
Samhi Hotels is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 6.54 lacs on 20 May has risen by 62.28% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.21 cr
Moving Averages
NSE | May 21, 11:15AM | NSE 543984
Samhi Hotels is trading higher than 5 day moving averages but lower than 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
146.08
20 Days
155.66
50 Days
151.69
100 Days
163.32
200 Days
181.95
Delivery Volumes
Data as of: May 21, 10:58
Period
Avg Del Vol
Avg Del %
20-May-26
6.54 lacs
75.99
5 Day Avg
4.03 lacs
57.59
Trailing 1 Month Avg
3.77 lacs
53.51
Previous 1 Month Avg
9 lacs
52.97
Trailing 1 Month: 20-Apr-26 To 20-May-26
Previous 1 Month: 19-Mar-26 To 19-Apr-26
1 Month
Delivery volume fell by 58.12%
1 Day
Delivery volume increased by 62.28% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
