Full Price Action
Samhi Hotels- Today Today's Price Stats 
BSE | Dec 19, 04:01 | BSE 543984
Factor
Value
Volume traded
10,948
Weighted Avg Price
INR 176.30
Face Value
1.00
Prev. Close
INR 175.70
Open Price
INR 176.30
Bid Price(Qty.)
INR 177.05 (10)
Offer Price(Qty.)
INR 178.00 (10)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 03:49 AM on 20-Dec
Performance Today
Inline with Sector
Trend Reversal
Stock has gained after 3 days of consecutive fall
Moving Averages
Samhi Hotels is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 2.77 lacs on 18 Dec has fallen by -17.14% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.23 cr
Moving Averages
BSE | Dec 20, 03:49AM | BSE 543984
Samhi Hotels is trading higher than 5 day moving averages but lower than 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
177.25
20 Days
181.60
50 Days
189.38
100 Days
200.65
200 Days
194.89
Delivery Volumes
Data as of: Dec 19, 04:01
Period
Avg Del Vol
Avg Del %
19-Dec-25
2.42 lacs
47.52
5 Day Avg
3.1 lacs
48.87
Trailing 1 Month Avg
4.98 lacs
51.60
Previous 1 Month Avg
6.3 lacs
52.44
Trailing 1 Month: 19-Nov-25 To 19-Dec-25
Previous 1 Month: 18-Oct-25 To 18-Nov-25
1 Month
Delivery volume fell by 20.96%
1 Day
Delivery volume fell by 21.94% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
