Full Price Action
Samhi Hotels- Today Today's Price Stats 
BSE | Feb 09, 04:01 | BSE 543984
Factor
Value
Volume traded
33,093
Weighted Avg Price
INR 169.43
Face Value
1.00
Prev. Close
INR 165.55
Open Price
INR 169.00
Bid Price(Qty.)
INR 170.30 (275)
Offer Price(Qty.)
INR 173.20 (70)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 06:34 PM on 09-Feb
Performance Today
Outperformed Sector by 1.34%
Trend Reversal
Stock has gained after 2 days of consecutive fall
Open Gap Up
Stock opened with a gain of 2.08% today
Day's High
Stock touched an intraday high of Rs 172.35 (4.11%)
Moving Averages
higher than 5 day moving averages but lower than 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 3.32 lacs on 06 Feb has fallen by -34.95% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.27 cr
Moving Averages
BSE | Feb 09, 06:34PM | BSE 543984
Samhi Hotels is trading higher than 5 day moving averages but lower than 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
169.22
20 Days
176.42
50 Days
180.91
100 Days
188.88
200 Days
199.76
Delivery Volumes
Data as of: Feb 09, 04:01
Period
Avg Del Vol
Avg Del %
06-Feb-26
3.32 lacs
61.13
5 Day Avg
4.2 lacs
61.65
Trailing 1 Month Avg
4.44 lacs
55.63
Previous 1 Month Avg
3.39 lacs
53.00
Trailing 1 Month: 06-Jan-26 To 06-Feb-26
Previous 1 Month: 05-Dec-25 To 05-Jan-26
1 Month
Delivery volume increased by 30.68%
1 Day
Delivery volume fell by 20.94% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
