Full Price Action
Samvardh. Mothe.- Today Today's Price Stats 
BSE | Sep 21, 03:30 | BSE 517334
Factor
Value
Volume traded
4,41,516
Weighted Avg Price
INR 162.20
Face Value
1.00
Prev. Close
INR 164.40
Open Price
INR 163.10
Bid Price(Qty.)
INR 162.30 (819)
Offer Price(Qty.)
INR 162.75 (33)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 04:04 AM on 22-Sep
Performance Today
Underperformed Sector by -0.47%
Trend Reversal
Stock has fallen after 3 days of consecutive gain
Day's Low
Stock touched an intraday low of Rs 160.55 (-2.34%)
Moving Averages
higher than 5 day, 50 day, 100 day and 200 day moving averages but lower than 20 day moving averages
Rising Investor Participation
Delivery Vol of 1.56 cr on 18 Sep has risen by 218.19% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 4.26 cr
Moving Averages
BSE | Sep 22, 04:04AM | BSE 517334
Samvardh. Mothe. is trading higher than 5, 50, 100 day and 200 day moving averages but lower than 20 day moving averages
Factor
Value
5 Days
161.15
20 Days
163.55
50 Days
158.40
100 Days
148.58
200 Days
134.11
Delivery Volumes
Data as of: Sep 21, 03:30
Period
Avg Del Vol
Avg Del %
21-Sep-26
37.38 lacs
48.51
5 Day Avg
66.19 lacs
63.80
Trailing 1 Month Avg
59.64 lacs
55.98
Previous 1 Month Avg
92.25 lacs
43.08
Trailing 1 Month: 21-Aug-26 To 21-Sep-26
Previous 1 Month: 20-Jul-26 To 20-Aug-26
1 Month
Delivery volume fell by 35.35%
1 Day
Delivery volume fell by 43.52% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
