Full Price Action
Samvardh. Mothe.- Today Today's Price Stats 
NSE | May 08, 03:30 | NSE 517334
Factor
Value
Volume traded
1,73,61,170
Weighted Avg Price
INR 131.97
Face Value
1.00
Prev. Close
INR 130.43
Open Price
INR 130.99
Bid Price(Qty.)
INR 131.57 (544)
Offer Price(Qty.)
INR 132.03 (20520)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (NSE)
As of: 03:36 AM on 10-May
Close to 52 Week High
3.12% away from 52 week high of Rs 136.15
Performance Today
Outperformed Sector by 0.36%
Consecutive Gain
Stock has been gaining for the last 4 days and has risen 9.83% returns in the period
Moving Averages
Samvardh. Mothe. is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 3.45 cr on 07 May has risen by 365.45% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 6.06 cr
Moving Averages
NSE | May 10, 03:36AM | NSE 517334
Samvardh. Mothe. is trading higher than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
126.06
20 Days
124.50
50 Days
120.92
100 Days
120.22
200 Days
112.04
Delivery Volumes
Data as of: May 08, 03:30
Period
Avg Del Vol
Avg Del %
07-May-26
3.45 cr
62.17
5 Day Avg
74.06 lacs
45.51
Trailing 1 Month Avg
1.22 cr
49.48
Previous 1 Month Avg
1.12 cr
47.60
Trailing 1 Month: 07-Apr-26 To 07-May-26
Previous 1 Month: 06-Mar-26 To 06-Apr-26
1 Month
Delivery volume increased by 8.46%
1 Day
Delivery volume increased by 365.45% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
