Full Price Action
Samvardh. Mothe.- Today Today's Price Stats 
NSE | Jul 08, 03:30 | NSE 517334
Factor
Value
Volume traded
1,84,06,565
Weighted Avg Price
INR 141.91
Face Value
1.00
Prev. Close
INR 143.37
Open Price
INR 142.71
Bid Price(Qty.)
INR 140.65 (11642)
Offer Price(Qty.)
INR 140.70 (846)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (NSE)
As of: 06:14 PM on 08-Jul
Performance Today
Underperformed Sector by -0.58%
Consecutive Fall
Stock has been losing for the last 4 days and has fallen -4.7% returns in the period
Day's Low
Stock touched an intraday low of Rs 139.61 (-2.62%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
higher than 50 day, 100 day and 200 day moving averages but lower than 5 day and 20 day moving averages
Rising Investor Participation
Delivery Vol of 5.12 cr on 07 Jul has risen by 439.04% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 8.33 cr
Moving Averages
NSE | Jul 08, 06:14PM | NSE 517334
Samvardh. Mothe. is trading higher than 50, 100 day and 200 day moving averages but lower than 5 day and 20 day moving averages
Factor
Value
5 Days
146.02
20 Days
145.80
50 Days
137.82
100 Days
129.78
200 Days
120.83
Delivery Volumes
Data as of: Jul 08, 03:30
Period
Avg Del Vol
Avg Del %
07-Jul-26
5.12 cr
64.92
5 Day Avg
95.04 lacs
51.41
Trailing 1 Month Avg
1.32 cr
51.09
Previous 1 Month Avg
1.44 cr
46.12
Trailing 1 Month: 07-Jun-26 To 07-Jul-26
Previous 1 Month: 06-May-26 To 06-Jun-26
1 Month
Delivery volume fell by 7.92%
1 Day
Delivery volume increased by 439.04% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
