Full Price Action
Sapphire Foods- Today Today's Price Stats 
BSE | May 07, 03:30 | BSE 543397
Factor
Value
Volume traded
49,513
Weighted Avg Price
INR 187.75
Face Value
2.00
Prev. Close
INR 187.25
Open Price
INR 187.05
Bid Price(Qty.)
INR 186.35 (1)
Offer Price(Qty.)
INR 188.90 (100)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 10:27 PM on 07-May
Performance Today
Underperformed Sector by -0.58%
Moving Averages
higher than 20 day and 50 day moving averages but lower than 5 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 9.69 lacs on 06 May has fallen by -27.4% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 4.62 cr
Moving Averages
BSE | May 07, 10:27PM | BSE 543397
Sapphire Foods is trading higher than 20 day and 50 day moving averages but lower than 5, 100 day and 200 day moving averages
Factor
Value
5 Days
192.34
20 Days
179.31
50 Days
178.79
100 Days
200.12
200 Days
249.48
Delivery Volumes
Data as of: May 07, 03:30
Period
Avg Del Vol
Avg Del %
06-May-26
9.69 lacs
52.08
5 Day Avg
13.33 lacs
11.46
Trailing 1 Month Avg
8.83 lacs
22.75
Previous 1 Month Avg
6.54 lacs
47.99
Trailing 1 Month: 06-Apr-26 To 06-May-26
Previous 1 Month: 05-Mar-26 To 05-Apr-26
1 Month
Delivery volume increased by 34.93%
1 Day
Delivery volume fell by 27.33% over 5 day average
Bulk DealsRecent Bulk Deals
SELL
29-Apr-2026
Nk Securities Research Private Limited sold 19.36 lacs shares at INR 198.67 on NSE
BUY
29-Apr-2026
Nk Securities Research Private Limited bought 19.31 lacs shares at INR 198.54 on NSE
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
