down arrow

Sapphire Foods

  • Market Cap: Small Cap
  • Industry: Leisure Services
  • ISIN: INE806T01020
  • NSEID: SAPPHIRE
  • BSEID: 543397
  • View on NSE | View on BSE
INR
190.90
3.05 (1.62%)
BSENSE

Jun 22, 04:00 PM

BSE+NSE Vol: 7.51 lacs

Access older stock analysis version
  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary Sapphire Foods- Today
Today's Price Stats stock-summary
BSE | Jun 22, 04:00 | BSE 543397
Factor
Value
Volume traded
62,965
Weighted Avg Price
INR 190.20
Face Value
2.00
Prev. Close
INR 187.85
Open Price
INR 186.70
Bid Price(Qty.)
INR 190.50 (20)
Offer Price(Qty.)
INR 194.00 (25)
Today's Low/High
186.70193.70
52 Wk Low
52 Wk High
140.25368.10
Today's Price Summary (BSE) stock-summary
As of: 05:07 PM on 22-Jun
stock-summary

Performance Today

Outperformed Sector by 0.99%

stock-summary

Consecutive Gain

Stock has been gaining for the last 7 days and has risen 14.35% returns in the period

stock-summary

Day's High

Stock touched an intraday high of Rs 193.7 (3.11%)

stock-summary

Moving Averages

higher than 5 day, 20 day, 50 day and 100 day moving averages but lower than 200 day moving averages

stock-summary

Falling Investor Participation

Delivery Vol of 6.16 lacs on 19 Jun has fallen by -63.64% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 1.27 cr

Moving Averages stock-summary
BSE | Jun 22, 05:07PM | BSE 543397
Sapphire Foods is trading higher than 5, 20, 50 day and 100 day moving averages but lower than 200 day moving averages
Factor
Value
5 Days
182.03
20 Days
178.72
50 Days
179.10
100 Days
183.78
200 Days
227.51
Delivery Volumes stock-summary
Data as of: Jun 22, 04:00
Period
Avg Del Vol
Avg Del %
19-Jun-26
6.16 lacs
42.26
5 Day Avg
13.64 lacs
40.70
Trailing 1 Month Avg
11.69 lacs
57.77
Previous 1 Month Avg
9.91 lacs
24.18

Trailing 1 Month: 19-May-26 To 19-Jun-26

Previous 1 Month: 18-Apr-26 To 18-May-26

stock-summary

1 Month

Delivery volume increased by 17.95%

stock-summary

1 Day

Delivery volume fell by 54.87% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
BUY
10-Jun-2026

T. Rowe Price International Discovery Fund bought 24.62 lacs shares at INR 179.97 on NSE

SELL
10-Jun-2026

Government Of Singapore sold 21.81 lacs shares at INR 180.46 on NSE

stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther
Footer Logo
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Download on App Store
Get it on Google Play
Company
Stocks
Portfolio
Market
Webinars
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."