Full Price Action
Sapphire Foods- Today Today's Price Stats 
BSE | Feb 09, 04:01 | BSE 543397
Factor
Value
Volume traded
9,096
Weighted Avg Price
INR 213.07
Face Value
2.00
Prev. Close
INR 215.40
Open Price
INR 210.25
Bid Price(Qty.)
INR 213.00 (1)
Offer Price(Qty.)
INR 222.00 (5100)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 04:04 PM on 09-Feb
Performance Today
Underperformed Sector by -1.61%
Consecutive Fall
Stock has been losing for the last 2 days and has fallen -2.36% returns in the period
Open Gap Down
Stock opened with a loss of -2.39% today
Day's Low
Stock touched an intraday low of Rs 210.25 (-2.39%)
Moving Averages
higher than 5 day and 20 day moving averages but lower than 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 1.45 lacs on 06 Feb has fallen by -61.47% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.87 cr
Moving Averages
BSE | Feb 09, 04:04PM | BSE 543397
Sapphire Foods is trading higher than 5 day and 20 day moving averages but lower than 50, 100 day and 200 day moving averages
Factor
Value
5 Days
200.93
20 Days
202.61
50 Days
226.08
100 Days
255.40
200 Days
289.43
Delivery Volumes
Data as of: Feb 09, 04:01
Period
Avg Del Vol
Avg Del %
06-Feb-26
1.45 lacs
12.54
5 Day Avg
3.35 lacs
18.27
Trailing 1 Month Avg
4.08 lacs
38.70
Previous 1 Month Avg
6.23 lacs
50.78
Trailing 1 Month: 06-Jan-26 To 06-Feb-26
Previous 1 Month: 05-Dec-25 To 05-Jan-26
1 Month
Delivery volume fell by 34.47%
1 Day
Delivery volume fell by 56.62% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
