Full Price Action
Sapphire Foods- Today Today's Price Stats 
BSE | Dec 18, 04:01 | BSE 543397
Factor
Value
Volume traded
16,305
Weighted Avg Price
INR 225.12
Face Value
2.00
Prev. Close
INR 228.25
Open Price
INR 227.75
Bid Price(Qty.)
INR 224.50 (3)
Offer Price(Qty.)
INR 236.00 (100)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 01:58 AM on 19-Dec
New 52 Week and All time Low
Rs.221.75 hit today
Performance Today
Inline with Sector
Consecutive Fall
Stock has been losing for the last 4 days and has fallen -5.16% returns in the period
Day's Low
Stock touched an intraday low of Rs 221.75 (-2.85%)
Moving Averages
Sapphire Foods is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 99.52 k on 17 Dec has fallen by -23.66% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.1 cr
Moving Averages
BSE | Dec 19, 01:58AM | BSE 543397
Sapphire Foods is trading lower than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
231.15
20 Days
243.32
50 Days
263.30
100 Days
290.45
200 Days
304.31
Delivery Volumes
Data as of: Dec 18, 04:01
Period
Avg Del Vol
Avg Del %
18-Dec-25
3.99 lacs
56.50
5 Day Avg
1.21 lacs
57.73
Trailing 1 Month Avg
2.47 lacs
50.91
Previous 1 Month Avg
3.87 lacs
53.85
Trailing 1 Month: 18-Nov-25 To 18-Dec-25
Previous 1 Month: 17-Oct-25 To 17-Nov-25
1 Month
Delivery volume fell by 36.07%
1 Day
Delivery volume increased by 228.53% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
