Sapphire Foods

  • Market Cap: Small Cap
  • Industry: Leisure Services
  • ISIN: INE806T01020
  • NSEID: SAPPHIRE
  • BSEID: 543397
INR
173.40
4.25 (2.51%)
BSENSE

Jun 15, 03:30 PM

BSE+NSE Vol: 17.94 lacs

  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
stock-summary Sapphire Foods- Today
Today's Price Stats stock-summary
BSE | Jun 15, 03:30 | BSE 543397
Factor
Value
Volume traded
1,24,470
Weighted Avg Price
INR 175.40
Face Value
2.00
Prev. Close
INR 169.15
Open Price
INR 170.00
Bid Price(Qty.)
INR 170.00 (129)
Offer Price(Qty.)
INR 178.00 (500)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE) stock-summary
As of: 02:29 AM on 16-Jun
stock-summary

Performance Today

Outperformed Sector by 1.63%

stock-summary

Consecutive Gain

Stock has been gaining for the last 2 days and has risen 4.07% returns in the period

stock-summary

Day's High

Stock touched an intraday high of Rs 180.8 (6.89%)

stock-summary

Weighted Average Price

More Volume traded close to Low Price

stock-summary

Moving Averages

Sapphire Foods is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages

stock-summary

Falling Investor Participation

Delivery Vol of 4.28 lacs on 12 Jun has fallen by -82.48% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 1.03 cr

Moving Averages stock-summary
BSE | Jun 16, 02:29AM | BSE 543397
Sapphire Foods is trading higher than 5 day moving averages but lower than 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
172.29
20 Days
178.31
50 Days
176.83
100 Days
184.84
200 Days
230.36
Delivery Volumes stock-summary
Data as of: Jun 15, 03:30
Period
Avg Del Vol
Avg Del %
12-Jun-26
4.28 lacs
47.32
5 Day Avg
21.46 lacs
70.03
Trailing 1 Month Avg
10.95 lacs
63.88
Previous 1 Month Avg
8.6 lacs
21.66

Trailing 1 Month: 12-May-26 To 12-Jun-26

Previous 1 Month: 11-Apr-26 To 11-May-26

stock-summary

1 Month

Delivery volume increased by 27.35%

stock-summary

1 Day

Delivery volume fell by 80.06% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
BUY
10-Jun-2026

T. Rowe Price International Discovery Fund bought 24.62 lacs shares at INR 179.97 on NSE

SELL
10-Jun-2026

Government Of Singapore sold 21.81 lacs shares at INR 180.46 on NSE

stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month