Full Price Action
Saregama India- Today Today's Price Stats 
BSE | Dec 05, 04:01 | BSE 532163
Factor
Value
Volume traded
29,509
Weighted Avg Price
INR 366.20
Face Value
1.00
Prev. Close
INR 368.45
Open Price
INR 368.45
Bid Price(Qty.)
INR 367.00 (800)
Offer Price(Qty.)
INR 371.00 (8)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 04:03 AM on 06-Dec
New 52 Week Low
Rs.360.75 hit today
Performance Today
Outperformed Sector by 0.9%
Trend Reversal
Stock has gained after 5 days of consecutive fall
Day's Low
Stock touched an intraday low of Rs 360.75 (-2.09%)
Moving Averages
Saregama India is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 3.44 lacs on 04 Dec has fallen by -64.54% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.8 cr
Moving Averages
BSE | Dec 06, 04:03AM | BSE 532163
Saregama India is trading lower than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
377.39
20 Days
389.57
50 Days
430.55
100 Days
459.18
200 Days
489.07
Delivery Volumes
Data as of: Dec 05, 04:01
Period
Avg Del Vol
Avg Del %
05-Dec-25
2.19 lacs
46.47
5 Day Avg
4.29 lacs
41.86
Trailing 1 Month Avg
4.68 lacs
44.47
Previous 1 Month Avg
90.83 k
52.22
Trailing 1 Month: 05-Nov-25 To 05-Dec-25
Previous 1 Month: 04-Oct-25 To 04-Nov-25
1 Month
Delivery volume increased by 415.71%
1 Day
Delivery volume fell by 49.11% over 5 day average
Bulk DealsRecent Bulk Deals
SELL
27-Nov-2025
Amansa Holding Private Ltd. sold 24.59 lacs shares at INR 386.58 on NSE
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
