Full Price Action
Saregama India- Today Today's Price Stats 
NSE | Dec 19, 03:30 | NSE 532163
Factor
Value
Volume traded
4,52,234
Weighted Avg Price
INR 346.84
Face Value
1.00
Prev. Close
INR 349.40
Open Price
INR 352.20
Bid Price(Qty.)
INR 348.20 (202)
Offer Price(Qty.)
INR 348.20 (831)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (NSE)
As of: 02:57 PM on 20-Dec
Close to 52 Week Low
2.27% away from 52 week low of Rs 340.3
Performance Today
Underperformed Sector by -1.03%
Trend Reversal
Stock has gained after 2 days of consecutive fall
Day's Low
Stock touched an intraday low of Rs 342.4 (-2%)
Moving Averages
Saregama India is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 5.06 lacs on 18 Dec has risen by 80.5% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.74 cr
Moving Averages
NSE | Dec 20, 02:57PM | NSE 532163
Saregama India is trading lower than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
361.50
20 Days
371.15
50 Days
408.73
100 Days
445.93
200 Days
482.63
Delivery Volumes
Data as of: Dec 19, 03:30
Period
Avg Del Vol
Avg Del %
19-Dec-25
1.9 lacs
40.14
5 Day Avg
3.62 lacs
35.81
Trailing 1 Month Avg
4.57 lacs
39.47
Previous 1 Month Avg
1.83 lacs
61.76
Trailing 1 Month: 19-Nov-25 To 19-Dec-25
Previous 1 Month: 18-Oct-25 To 18-Nov-25
1 Month
Delivery volume increased by 149.8%
1 Day
Delivery volume fell by 47.51% over 5 day average
Bulk DealsRecent Bulk Deals
SELL
27-Nov-2025
Amansa Holding Private Ltd. sold 24.59 lacs shares at INR 386.58 on NSE
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
