Full Price Action
Sawaliya Food- Today Today's Price Stats 
Today's Price Summary (NSE)
As of: 04:59 PM on 05-Dec
New 52 Week and All time High
Rs.305 hit today
Performance Today
Outperformed Sector by 0.26%
Moving Averages
Sawaliya Food is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 52.2 k on 04 Dec has fallen by -49% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.14 cr
Moving Averages
Delivery Volumes
Trailing 1 Month: 04-Nov-25 To 04-Dec-25
Previous 1 Month: 03-Oct-25 To 03-Nov-25
1 Month
Delivery volume increased by 215.44%
1 Day
Delivery volume fell by 49.0% over 5 day average
Bulk DealsRecent Bulk Deals
3-Dec-2025
Baahubali Enterprise sold 50.4 k shares at INR 289.64 on NSE
3-Dec-2025
Baahubali Enterprise bought 22.2 k shares at INR 290.22 on NSE
2-Dec-2025
Baahubali Enterprise sold 55.8 k shares at INR 285.18 on NSE
2-Dec-2025
Baahubali Enterprise bought 6.6 k shares at INR 284.66 on NSE
1-Dec-2025
Paresh Harishkumar Thakker sold 99.6 k shares at INR 282 on NSE
1-Dec-2025
Baahubali Enterprise sold 12.6 k shares at INR 281.83 on NSE
1-Dec-2025
Baahubali Enterprise bought 85.2 k shares at INR 281.92 on NSE
28-Nov-2025
Oricon Enterprises Limited bought 49.8 k shares at INR 280.11 on NSE
28-Nov-2025
Beacon Stone Capital Vcc - Beacon Stone I sold 1.25 lacs shares at INR 280 on NSE
27-Nov-2025
Beacon Stone Capital Vcc - Beacon Stone I sold 99.6 k shares at INR 282.5 on NSE
27-Nov-2025
Baahubali Enterprise sold 49.2 k shares at INR 281.95 on NSE
27-Nov-2025
Baahubali Enterprise bought 1 lacs shares at INR 282.5 on NSE
25-Nov-2025
Venus Investments Vcc - Venus Stellar Fund bought 49.8 k shares at INR 280.25 on NSE
25-Nov-2025
Kingsman Wealth Management Private Limited sold 50.4 k shares at INR 280.25 on NSE
25-Nov-2025
Craft Emerging Market Fund Pcc- Elite Capital Fund sold 6 k shares at INR 280.25 on NSE
25-Nov-2025
Baahubali Enterprise sold 55.2 k shares at INR 279.35 on NSE
25-Nov-2025
Baahubali Enterprise bought 69.6 k shares at INR 279.96 on NSE
20-Nov-2025
Oricon Enterprises Limited bought 51 k shares at INR 280.14 on NSE
20-Nov-2025
Kingsman Wealth Management Private Limited sold 1.12 lacs shares at INR 280.27 on NSE
18-Nov-2025
Venus Investments Vcc - Venus Stellar Fund bought 49.8 k shares at INR 229.36 on NSE
18-Nov-2025
Fivex Capital Vcc - Fivex Emerging Star Fund sold 6 k shares at INR 227.75 on NSE
13-Nov-2025
Fivex Capital Vcc - Fivex Emerging Star Fund sold 1.43 lacs shares at INR 231 on NSE
12-Nov-2025
Venus Investments Vcc - Venus Stellar Fund bought 49.8 k shares at INR 229.99 on NSE
12-Nov-2025
Fivex Capital Vcc - Fivex Emerging Star Fund sold 60.6 k shares at INR 230.02 on NSE
Block DealsRecent Block Deals
