SBC Exports Ltd (SBC) Stock Price Analysis | 52-Week High/Low, Technicals, Bulk & Block Deals

Full Price Action

SBC Exports- Today

Today's Price Stats

BSE | Jun 25, 03:30 | BSE 542725

Factor

Value

Volume traded

20,97,934

Weighted Avg Price

INR 41.70

Face Value

1.00

Prev. Close

INR 41.63

Open Price

INR 41.86

Bid Price(Qty.)

INR 41.42 (3)

Offer Price(Qty.)

INR 41.57 (10)

Today's Low/High

52 Wk Low

52 Wk High

Today's Price Summary (BSE)

As of: 03:18 AM on 26-Jun

Performance Today

Outperformed Sector by 1.16%

Moving Averages

SBC Exports is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages

Falling Investor Participation

Delivery Vol of 85.44 lacs on 24 Jun has fallen by -16% against 5-day avg delivery vol

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 2.31 cr

Moving Averages

BSE | Jun 26, 03:18AM | BSE 542725

SBC Exports is trading higher than 20, 50, 100 day and 200 day moving averages but lower than 5 day moving averages

Factor

Value

5 Days

42.47

20 Days

38.67

50 Days

36.23

100 Days

33.70

200 Days

29.45

Delivery Volumes

Data as of: Jun 25, 03:30

Period

Avg Del Vol

Avg Del %

25-Jun-26

67.13 lacs

61.49

5 Day Avg

97.57 lacs

36.16

Trailing 1 Month Avg

71.15 lacs

40.91

Previous 1 Month Avg

56.34 lacs

40.52

Trailing 1 Month: 25-May-26 To 25-Jun-26

Previous 1 Month: 24-Apr-26 To 24-May-26

1 Month

Delivery volume increased by 26.28%

1 Day

Delivery volume fell by 31.19% over 5 day average

Bulk Deals

Recent Bulk Deals

SELL

19-Jun-2026

Qe Securities Llp sold 34.72 lacs shares at INR 43.2 on NSE

BUY

19-Jun-2026

Qe Securities Llp bought 32.96 lacs shares at INR 43.13 on NSE

SELL

19-Jun-2026

Hrti Private Limited sold 38.82 lacs shares at INR 42.9 on NSE

BUY

19-Jun-2026

Hrti Private Limited bought 53.11 lacs shares at INR 42.58 on NSE

SELL

19-Jun-2026

Greenbucks Securities (P) Ltd sold 42.43 lacs shares at INR 42.99 on NSE

BUY

19-Jun-2026

Greenbucks Securities (P) Ltd bought 42.43 lacs shares at INR 42.69 on NSE

SELL

19-Jun-2026

Arpna Capital Services Private Limited sold 25 lacs shares at INR 41.96 on NSE

BUY

19-Jun-2026

Arpna Capital Services Private Limited bought 1 lacs shares at INR 44.2 on NSE

SELL

18-Jun-2026

Hrti Private Limited sold 17.7 lacs shares at INR 39.17 on NSE

BUY

18-Jun-2026

Hrti Private Limited bought 28.24 lacs shares at INR 39.01 on NSE

SELL

17-Jun-2026

Raj Gupta sold 24.57 lacs shares at INR 37.55 on NSE

BUY

17-Jun-2026

Raj Gupta bought 12.5 lacs shares at INR 37.65 on NSE

BUY

17-Jun-2026

Nitn Kapoor bought 24 lacs shares at INR 37.5 on NSE

BUY

17-Jun-2026

Deepika Gupta bought 29.5 lacs shares at INR 37.58 on NSE

SELL

9-Jun-2026

Acme Capital Market Limited sold 29.25 lacs shares at INR 37.06 on NSE

BUY

9-Jun-2026

Acme Capital Market Limited bought 29.25 lacs shares at INR 36.98 on NSE

SELL

5-Jun-2026

Greenbucks Securities (P) Ltd sold 23.95 lacs shares at INR 37.19 on NSE

BUY

5-Jun-2026

Greenbucks Securities (P) Ltd bought 23.98 lacs shares at INR 37.39 on NSE

SELL

2-Jun-2026

Hrti Private Limited sold 36.02 lacs shares at INR 36.78 on NSE

BUY

2-Jun-2026

Hrti Private Limited bought 12.3 lacs shares at INR 36.78 on NSE

SELL

1-Jun-2026

Hrti Private Limited sold 53.04 lacs shares at INR 37.11 on NSE

BUY

1-Jun-2026

Hrti Private Limited bought 18.27 lacs shares at INR 37.02 on NSE

Block Deals

Recent Block Deals

No block deals in last one month