Full Price Action
Schaeffler India- Today Today's Price Stats 
BSE | Jun 22, 03:30 | BSE 505790
Factor
Value
Volume traded
1,20,187
Weighted Avg Price
INR 4,364.50
Face Value
2.00
Prev. Close
INR 4,329.85
Open Price
INR 4,350.00
Bid Price(Qty.)
INR 4,320.45 (51)
Offer Price(Qty.)
INR 4,350.00 (15)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 11:09 PM on 22-Jun
Close to 52 Week High
3.42% away from 52 week high of Rs 4465
Performance Today
Underperformed Sector by -0.74%
Trend Reversal
Stock has fallen after 4 days of consecutive gain
Day's High
Stock touched an intraday high of Rs 4420.8 (2.1%)
Moving Averages
Schaeffler India is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 1.91 lacs on 19 Jun has risen by 504.82% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.94 cr
Moving Averages
BSE | Jun 22, 11:09PM | BSE 505790
Schaeffler India is trading higher than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
4,240.77
20 Days
4,103.57
50 Days
4,107.24
100 Days
4,016.84
200 Days
3,980.68
Delivery Volumes
Data as of: Jun 22, 03:30
Period
Avg Del Vol
Avg Del %
19-Jun-26
1.91 lacs
62.52
5 Day Avg
31.05 k
49.39
Trailing 1 Month Avg
54.37 k
64.31
Previous 1 Month Avg
63.9 k
55.07
Trailing 1 Month: 19-May-26 To 19-Jun-26
Previous 1 Month: 18-Apr-26 To 18-May-26
1 Month
Delivery volume fell by 14.91%
1 Day
Delivery volume increased by 514.18% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
