Full Price Action
Schaeffler India- Today Today's Price Stats 
BSE | Dec 05, 04:01 | BSE 505790
Factor
Value
Volume traded
10,387
Weighted Avg Price
INR 3,907.47
Face Value
2.00
Prev. Close
INR 3,888.00
Open Price
INR 3,888.00
Bid Price(Qty.)
INR 3,767.10 (75)
Offer Price(Qty.)
INR 3,950.00 (30)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 10:31 AM on 06-Dec
Performance Today
Outperformed Sector by 0.46%
Moving Averages
higher than 5 day and 200 day moving averages but lower than 20 day, 50 day and 100 day moving averages
Rising Investor Participation
Delivery Vol of 86.72 k on 04 Dec has risen by 61.12% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.61 cr
Moving Averages
BSE | Dec 06, 10:31AM | BSE 505790
Schaeffler India is trading higher than 5 day and 200 day moving averages but lower than 20, 50 day and 100 day moving averages
Factor
Value
5 Days
3,905.76
20 Days
4,001.48
50 Days
4,030.26
100 Days
4,025.34
200 Days
3,826.59
Delivery Volumes
Data as of: Dec 05, 04:01
Period
Avg Del Vol
Avg Del %
05-Dec-25
45.31 k
72.95
5 Day Avg
58.49 k
74.33
Trailing 1 Month Avg
46.67 k
69.63
Previous 1 Month Avg
46.9 k
49.17
Trailing 1 Month: 05-Nov-25 To 05-Dec-25
Previous 1 Month: 04-Oct-25 To 04-Nov-25
1 Month
Delivery volume fell by 0.49%
1 Day
Delivery volume fell by 22.54% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
SELL
12-Nov-2025
Copthall Mauritius Investment Limited sold 24.72 k shares at INR 4105.65 on BSE
BUY
12-Nov-2025
Bnp Paribas Financial Markets bought 24.72 k shares at INR 4105.65 on BSE
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
