down arrow

Schaeffler India

  • Market Cap: Mid Cap
  • Industry: Auto Components & Equipments
  • ISIN: INE513A01022
  • NSEID: SCHAEFFLER
  • BSEID: 505790
  • View on NSE | View on BSE
INR
4,225.95
234.35 (5.87%)
BSENSE

Sep 18, 03:30 PM

BSE+NSE Vol: 1.99 lacs

Access older stock analysis version
  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary Schaeffler India- Today
Today's Price Stats stock-summary
BSE | Sep 18, 03:30 | BSE 505790
Factor
Value
Volume traded
27,338
Weighted Avg Price
INR 4,128.60
Face Value
2.00
Prev. Close
INR 3,991.60
Open Price
INR 3,993.15
Bid Price(Qty.)
INR 4,200.00 (23)
Offer Price(Qty.)
INR 4,225.95 (12)
Today's Low/High
3,993.154,264.05
52 Wk Low
52 Wk High
3,519.004,465.00
Today's Price Summary (BSE) stock-summary
As of: 03:38 AM on 21-Sep
stock-summary

Close to 52 Week High

4.9% away from 52 week high of Rs 4465

stock-summary

Performance Today

Outperformed Sector by 2.93%

stock-summary

Consecutive Gain

Stock has been gaining for the last 3 days and has risen 8.86% returns in the period

stock-summary

Day's High

Stock touched an intraday high of Rs 4264.05 (6.83%)

stock-summary

Weighted Average Price

More Volume traded close to Low Price

stock-summary

Moving Averages

Schaeffler India is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages

stock-summary

Action in Sector

Bearings has gained by 4.45%

stock-summary

Rising Investor Participation

Delivery Vol of 59.68 k on 17 Sep has risen by 70.29% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.4 cr

Moving Averages stock-summary
BSE | Sep 21, 03:38AM | BSE 505790
Schaeffler India is trading higher than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
3,998.13
20 Days
3,992.11
50 Days
4,059.30
100 Days
4,090.69
200 Days
3,996.42
Delivery Volumes stock-summary
Data as of: Sep 18, 03:30
Period
Avg Del Vol
Avg Del %
18-Sep-26
1.25 lacs
62.75
5 Day Avg
27.37 k
66.23
Trailing 1 Month Avg
61.31 k
73.58
Previous 1 Month Avg
47.13 k
65.91

Trailing 1 Month: 18-Aug-26 To 18-Sep-26

Previous 1 Month: 17-Jul-26 To 17-Aug-26

stock-summary

1 Month

Delivery volume increased by 30.09%

stock-summary

1 Day

Delivery volume increased by 356.77% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
Icon
No bulk deals in last one month
stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther
Footer Logo
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Download on App Store
Get it on Google Play
Company
Stocks
Portfolio
Market
Webinars
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."