Full Price Action
Schaeffler India- Today Today's Price Stats 
BSE | Mar 23, 04:01 | BSE 505790
Factor
Value
Volume traded
5,472
Weighted Avg Price
INR 4,048.10
Face Value
2.00
Prev. Close
INR 4,180.40
Open Price
INR 4,178.70
Bid Price(Qty.)
INR 3,915.00 (5)
Offer Price(Qty.)
INR 3,957.35 (10)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 12:04 AM on 24-Mar
Performance Today
Underperformed Sector by -1.08%
Day's Low
Stock touched an intraday low of Rs 3917.5 (-6.29%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
higher than 5 day, 50 day and 100 day moving averages but lower than 20 day and 200 day moving averages
Action in Sector
Bearings has fallen by -4.73%
Rising Investor Participation
Delivery Vol of 1.65 lacs on 20 Mar has risen by 112.76% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 1.16 cr
Moving Averages
BSE | Mar 24, 12:04AM | BSE 505790
Schaeffler India is trading higher than 50 day and 100 day moving averages but lower than 5, 20 day and 200 day moving averages
Factor
Value
5 Days
4,024.36
20 Days
4,112.16
50 Days
3,900.32
100 Days
3,916.28
200 Days
3,976.07
Delivery Volumes
Data as of: Mar 23, 04:01
Period
Avg Del Vol
Avg Del %
23-Mar-26
34.47 k
49.99
5 Day Avg
99.62 k
68.49
Trailing 1 Month Avg
90.98 k
46.67
Previous 1 Month Avg
28.06 k
56.58
Trailing 1 Month: 23-Feb-26 To 23-Mar-26
Previous 1 Month: 22-Jan-26 To 22-Feb-26
1 Month
Delivery volume increased by 224.27%
1 Day
Delivery volume fell by 65.4% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
