Full Price Action
Schaeffler India- Today Today's Price Stats 
NSE | Dec 10, 03:24 | NSE 505790
Factor
Value
Volume traded
40,615
Weighted Avg Price
INR 3,852.75
Face Value
2.00
Prev. Close
INR 3,863.60
Open Price
INR 3,860.00
Bid Price(Qty.)
INR 3,860.00 (23)
Offer Price(Qty.)
INR 3,860.80 (20)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (NSE)
As of: 03:41 PM on 10-Dec
Performance Today
Inline with Sector
Moving Averages
higher than 200 day moving averages but lower than 5 day, 20 day, 50 day and 100 day moving averages
Rising Investor Participation
Delivery Vol of 76.21 k on 09 Dec has risen by 20.57% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.77 cr
Moving Averages
NSE | Dec 10, 03:41PM | NSE 505790
Schaeffler India is trading higher than 200 day moving averages but lower than 5, 20, 50 day and 100 day moving averages
Factor
Value
5 Days
3,872.00
20 Days
3,976.25
50 Days
4,024.51
100 Days
4,020.17
200 Days
3,837.78
Delivery Volumes
Data as of: Dec 10, 03:24
Period
Avg Del Vol
Avg Del %
09-Dec-25
76.2 k
60.33
5 Day Avg
63.2 k
70.90
Trailing 1 Month Avg
49.26 k
68.03
Previous 1 Month Avg
45.15 k
50.96
Trailing 1 Month: 09-Nov-25 To 09-Dec-25
Previous 1 Month: 08-Oct-25 To 08-Nov-25
1 Month
Delivery volume increased by 9.09%
1 Day
Delivery volume increased by 20.57% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
SELL
12-Nov-2025
Copthall Mauritius Investment Limited sold 24.72 k shares at INR 4105.65 on BSE
BUY
12-Nov-2025
Bnp Paribas Financial Markets bought 24.72 k shares at INR 4105.65 on BSE
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
