Full Price Action
Schaeffler India- Today Today's Price Stats 
NSE | May 08, 03:30 | NSE 505790
Factor
Value
Volume traded
73,577
Weighted Avg Price
INR 4,228.47
Face Value
2.00
Prev. Close
INR 4,247.30
Open Price
INR 4,240.10
Bid Price(Qty.)
INR 4,247.90 (1265)
Offer Price(Qty.)
INR 4,247.90 (15)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (NSE)
As of: 12:52 AM on 10-May
Performance Today
Underperformed Sector by -1.3%
Trend Reversal
Stock has fallen after 2 days of consecutive gain
Moving Averages
Schaeffler India is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 72.66 k on 07 May has fallen by -13.31% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 1.4 cr
Moving Averages
NSE | May 10, 12:52AM | NSE 505790
Schaeffler India is trading higher than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
4,200.86
20 Days
4,134.49
50 Days
4,071.26
100 Days
3,928.86
200 Days
3,974.51
Delivery Volumes
Data as of: May 08, 03:30
Period
Avg Del Vol
Avg Del %
07-May-26
72.66 k
56.89
5 Day Avg
83.82 k
52.76
Trailing 1 Month Avg
84.9 k
59.04
Previous 1 Month Avg
70.35 k
64.52
Trailing 1 Month: 07-Apr-26 To 07-May-26
Previous 1 Month: 06-Mar-26 To 06-Apr-26
1 Month
Delivery volume increased by 20.68%
1 Day
Delivery volume fell by 13.31% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
