Scintilla Commercial & Credit Ltd () Stock Price Analysis | 52-Week High/Low, Technicals, Bulk & Block Deals

Full Price Action

Scintilla Comm- Today

Today's Price Stats

BSE | May 08, 03:30 | BSE 538857

Factor

Value

Volume traded

1,010

Weighted Avg Price

INR 15.61

Face Value

10.00

Prev. Close

INR 15.92

Open Price

INR 15.61

Bid Price(Qty.)

INR 15.68 (10)

Offer Price(Qty.)

INR 15.61 (176256)

Today's Low/High

52 Wk Low

52 Wk High

Today's Price Summary (BSE)

As of: 12:33 PM on 09-May

Performance Today

Underperformed Sector by -1.48%

Consecutive Fall

Stock has been losing for the last 8 days and has fallen -14.7% returns in the period

Moving Averages

higher than 50 day, 100 day and 200 day moving averages but lower than 5 day and 20 day moving averages

Rising Investor Participation

Delivery Vol of 4.65 k on 07 May has risen by 44.27% against 5-day avg delivery vol

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr

Moving Averages

BSE | May 09, 12:33PM | BSE 538857

Scintilla Comm is trading higher than 50, 100 day and 200 day moving averages but lower than 5 day and 20 day moving averages

Factor

Value

5 Days

16.25

20 Days

16.88

50 Days

14.97

100 Days

13.10

200 Days

9.73

Delivery Volumes

Data as of: May 08, 03:30

Period

Avg Del Vol

Avg Del %

07-May-26

4.64 k

100.00

5 Day Avg

3.22 k

100.00

Trailing 1 Month Avg

73.86 k

100.00

Previous 1 Month Avg

7.19 k

100.00

Trailing 1 Month: 07-Apr-26 To 07-May-26

Previous 1 Month: 06-Mar-26 To 06-Apr-26

1 Month

Delivery volume increased by 927.08%

1 Day

Delivery volume increased by 44.27% over 5 day average

Bulk Deals

Recent Bulk Deals

SELL

27-Apr-2026

Rg Traders sold 1.75 lacs shares at INR 18.3 on BSE

BUY

27-Apr-2026

Patanjali Agro India Private Limited bought 2.7 lacs shares at INR 18.3 on BSE

SELL

27-Apr-2026

Parasrampuria Infrastructure Llp sold 1 lacs shares at INR 18.3 on BSE

BUY

27-Apr-2026

Parasrampuria Infrastructure Llp bought 26.57 k shares at INR 17.63 on BSE

BUY

27-Apr-2026

Multiplier Share & Stock Advisors Private Limited bought 98.64 k shares at INR 18.3 on BSE

SELL

27-Apr-2026

L7 Hitech Private Limited sold 1 lacs shares at INR 18.3 on BSE

SELL

27-Apr-2026

Bhansali Value Creations Private Limited sold 61.82 k shares at INR 18.3 on BSE

SELL

27-Apr-2026

Aryafin-Trade Services India Private Limited sold 75 k shares at INR 18.3 on BSE

SELL

24-Apr-2026

Saptaswar Solutions Private Limited sold 1.98 lacs shares at INR 17.95 on BSE

SELL

23-Apr-2026

Saptaswar Solutions Private Limited sold 1.79 lacs shares at INR 17.6 on BSE

SELL

23-Apr-2026

Rg Traders sold 69.08 k shares at INR 17.6 on BSE

BUY

23-Apr-2026

Rg Traders bought 1.25 lacs shares at INR 17.6 on BSE

BUY

23-Apr-2026

Parasrampuria Infrastructure Llp bought 1 lacs shares at INR 17.6 on BSE

BUY

23-Apr-2026

Nameeta Pangasa bought 1 lacs shares at INR 17.6 on BSE

BUY

23-Apr-2026

L7 Hitech Private Limited bought 65 k shares at INR 17.6 on BSE

BUY

23-Apr-2026

Krishna Kumar Goyal bought 1 lacs shares at INR 17.6 on BSE

SELL

23-Apr-2026

Fantastic Hirise Private Limited sold 2.89 lacs shares at INR 17.6 on BSE

BUY

23-Apr-2026

Bhansali Value Creations Private Limited bought 7 k shares at INR 17.6 on BSE

SELL

22-Apr-2026

Fantastic Hirise Private Limited sold 1 lacs shares at INR 17.95 on BSE

SELL

21-Apr-2026

Ortem Securities Limited sold 1 lacs shares at INR 17 on BSE

BUY

20-Apr-2026

Rg Traders bought 67.86 k shares at INR 16.68 on BSE

SELL

20-Apr-2026

Fantastic Hirise Private Limited sold 1 lacs shares at INR 16.67 on BSE

Block Deals

Recent Block Deals

No block deals in last one month