Full Price Action
SEPC- Today Today's Price Stats 
BSE | May 08, 03:30 | BSE 532945
Factor
Value
Volume traded
7,38,563
Weighted Avg Price
INR 8.03
Face Value
10.00
Prev. Close
INR 8.15
Open Price
INR 8.15
Bid Price(Qty.)
INR 8.06 (270)
Offer Price(Qty.)
INR 8.10 (4739)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 08:43 AM on 09-May
Performance Today
Outperformed Sector by 0.27%
Consecutive Fall
Stock has been losing for the last 2 days and has fallen -0.98% returns in the period
Moving Averages
higher than 20 day, 50 day and 100 day moving averages but lower than 5 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 45.06 lacs on 07 May has fallen by -36.18% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.23 cr
Moving Averages
BSE | May 09, 08:43AM | BSE 532945
SEPC is trading higher than 20, 50 day and 100 day moving averages but lower than 5 day and 200 day moving averages
Factor
Value
5 Days
8.10
20 Days
7.77
50 Days
6.83
100 Days
8.04
200 Days
9.75
Delivery Volumes
Data as of: May 08, 03:30
Period
Avg Del Vol
Avg Del %
07-May-26
45.06 lacs
53.49
5 Day Avg
70.6 lacs
40.93
Trailing 1 Month Avg
1.04 cr
36.59
Previous 1 Month Avg
1.92 cr
41.87
Trailing 1 Month: 07-Apr-26 To 07-May-26
Previous 1 Month: 06-Mar-26 To 06-Apr-26
1 Month
Delivery volume fell by 45.77%
1 Day
Delivery volume fell by 36.18% over 5 day average
Bulk DealsRecent Bulk Deals
SELL
28-Apr-2026
Yuga Stocks And Commodities Private Limited sold 1.35 cr shares at INR 8.83 on NSE
BUY
28-Apr-2026
Yuga Stocks And Commodities Private Limited bought 1.58 cr shares at INR 8.78 on NSE
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
