SEPC

  • Market Cap: Small Cap
  • Industry: Construction
  • ISIN: INE964H01014
  • NSEID: SEPC
  • BSEID: 532945
INR
7.82
-0.23 (-2.86%)
BSENSE

May 11

BSE+NSE Vol: 1.04 cr

  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
stock-summary SEPC- Today
Today's Price Stats stock-summary
NSE | May 11, 03:30 | NSE 532945
Factor
Value
Volume traded
89,52,582
Weighted Avg Price
INR 7.86
Face Value
10.00
Prev. Close
INR 8.05
Open Price
INR 8.05
Bid Price(Qty.)
INR 7.85 (1667)
Offer Price(Qty.)
INR 7.82 (19707)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (NSE) stock-summary
As of: 02:03 AM on 12-May
stock-summary

Performance Today

Underperformed Sector by -0.67%

stock-summary

Consecutive Fall

Stock has been losing for the last 3 days and has fallen -4.28% returns in the period

stock-summary

Moving Averages

higher than 20 day and 50 day moving averages but lower than 5 day, 100 day and 200 day moving averages

stock-summary

Action in Sector

Capital Goods has fallen by -2.21%

stock-summary

Falling Investor Participation

Delivery Vol of 43.49 lacs on 08 May has fallen by -28.68% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.17 cr

Moving Averages stock-summary
NSE | May 12, 02:03AM | NSE 532945
SEPC is trading higher than 20 day and 50 day moving averages but lower than 5, 100 day and 200 day moving averages
Factor
Value
5 Days
8.04
20 Days
7.77
50 Days
6.82
100 Days
8.02
200 Days
9.71
Delivery Volumes stock-summary
Data as of: May 11, 03:30
Period
Avg Del Vol
Avg Del %
11-May-26
62.99 lacs
60.28
5 Day Avg
50.76 lacs
49.28
Trailing 1 Month Avg
81.54 lacs
39.83
Previous 1 Month Avg
1.97 cr
39.60

Trailing 1 Month: 11-Apr-26 To 11-May-26

Previous 1 Month: 10-Mar-26 To 10-Apr-26

stock-summary

1 Month

Delivery volume fell by 58.7%

stock-summary

1 Day

Delivery volume increased by 24.08% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
SELL
28-Apr-2026

Yuga Stocks And Commodities Private Limited sold 1.35 cr shares at INR 8.83 on NSE

BUY
28-Apr-2026

Yuga Stocks And Commodities Private Limited bought 1.58 cr shares at INR 8.78 on NSE

stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month