Full Price Action
Sh. Krish. Infr.- Today Today's Price Stats 
BSE | Aug 04, 03:30 | BSE 542146
Factor
Value
Volume traded
1,250
Weighted Avg Price
INR 8.01
Face Value
10.00
Prev. Close
INR 7.66
Open Price
INR 8.01
Bid Price(Qty.)
INR 6.94 (1250)
Offer Price(Qty.)
INR 8.02 (1250)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 06:49 AM on 05-Aug
Performance Today
Outperformed Sector by 6.93%
Erratic Trading
Stock did not trade on 4 Day out of the last 20 days
Moving Averages
higher than 5 day and 20 day moving averages but lower than 50 day, 100 day and 200 day moving averages
Action in Sector
Construction - Real Estate has fallen by -2.51%
Falling Investor Participation
Delivery Vol of 1.25 k on 30 Jul has fallen by -44.44% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Aug 05, 06:49AM | BSE 542146
Sh. Krish. Infr. is trading higher than 5 day and 20 day moving averages but lower than 50 day and 100 day moving averages
Factor
Value
5 Days
7.66
20 Days
7.52
50 Days
9.47
100 Days
11.39
200 Days
NA
Delivery Volumes
Data as of: Aug 04, 03:30
Period
Avg Del Vol
Avg Del %
04-Aug-26
1.25 k
100.00
5 Day Avg
2.25 k
90.00
Trailing 1 Month Avg
11.17 k
88.74
Previous 1 Month Avg
12 k
100.00
Trailing 1 Month: 04-Jul-26 To 04-Aug-26
Previous 1 Month: 03-Jun-26 To 03-Jul-26
1 Month
Delivery volume fell by 6.94%
1 Day
Delivery volume fell by 44.44% over 5 day average
Bulk DealsRecent Bulk Deals
SELL
9-Jul-2026
Jineshkumar Popatlal Shah sold 8 k shares at INR 6.94 on BSE
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
