Full Price Action
Shadowfax Techno- Today Today's Price Stats 
NSE | May 19, 03:30 | NSE 544685
Factor
Value
Volume traded
41,68,807
Weighted Avg Price
INR 190.46
Face Value
10.00
Prev. Close
INR 185.61
Open Price
INR 186.90
Bid Price(Qty.)
INR 189.45 (21710)
Offer Price(Qty.)
INR 191.70 (2)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (NSE)
As of: 11:51 PM on 19-May
Close to 52 Week High
4.32% away from 52 week high of Rs 197.63
Performance Today
Outperformed Sector by 1.29%
Day's High
Stock touched an intraday high of Rs 194.34 (4.7%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
Shadowfax Techno is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 21.22 lacs on 18 May has fallen by -8.51% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 2.9 cr
Moving Averages
NSE | May 19, 11:51PM | NSE 544685
Shadowfax Techno is trading higher than 5, 20 day and 50 day moving averages
Factor
Value
5 Days
179.30
20 Days
166.85
50 Days
138.99
100 Days
NA
200 Days
NA
Delivery Volumes
Data as of: May 19, 03:30
Period
Avg Del Vol
Avg Del %
19-May-26
24 lacs
53.44
5 Day Avg
24.31 lacs
30.67
Trailing 1 Month Avg
14.9 lacs
39.64
Previous 1 Month Avg
9.37 lacs
55.16
Trailing 1 Month: 19-Apr-26 To 19-May-26
Previous 1 Month: 18-Mar-26 To 18-Apr-26
1 Month
Delivery volume increased by 58.97%
1 Day
Delivery volume fell by 1.27% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
