down arrow

Shadowfax Techno

  • Market Cap: Mid Cap
  • Industry: Transport Services
  • ISIN: INE12UN01015
  • NSEID: SHADOWFAX
  • BSEID: 544685
  • View on NSE | View on BSE
INR
228.13
8.16 (3.71%)
BSENSE

Jul 10, 03:30 PM

BSE+NSE Vol: 22.73 lacs

Access older stock analysis version
  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary Shadowfax Techno- Today
Today's Price Stats stock-summary
NSE | Jul 10, 03:30 | NSE 544685
Factor
Value
Volume traded
21,26,650
Weighted Avg Price
INR 226.55
Face Value
10.00
Prev. Close
INR 219.97
Open Price
INR 222.00
Bid Price(Qty.)
INR 228.13 (493)
Offer Price(Qty.)
INR 228.13 (397)
Today's Low/High
221.65233.89
52 Wk Low
52 Wk High
98.55241.63
Today's Price Summary (NSE) stock-summary
As of: 09:45 PM on 10-Jul
stock-summary

Performance Today

Outperformed Sector by 3.4%

stock-summary

Consecutive Gain

Stock has been gaining for the last 2 days and has risen 4.24% returns in the period

stock-summary

Day's High

Stock touched an intraday high of Rs 233.89 (6.33%)

stock-summary

Weighted Average Price

More Volume traded close to Low Price

stock-summary

Moving Averages

Shadowfax Techno is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages

stock-summary

Falling Investor Participation

Delivery Vol of 6.84 lacs on 09 Jul has fallen by -30.53% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.86 cr

Moving Averages stock-summary
NSE | Jul 10, 09:45PM | NSE 544685
Shadowfax Techno is trading higher than 5, 20, 50 day and 100 day moving averages
Factor
Value
5 Days
224.81
20 Days
222.91
50 Days
200.46
100 Days
162.12
200 Days
NA
Delivery Volumes stock-summary
Data as of: Jul 10, 03:30
Period
Avg Del Vol
Avg Del %
09-Jul-26
6.84 lacs
52.36
5 Day Avg
9.84 lacs
52.32
Trailing 1 Month Avg
12.67 lacs
52.89
Previous 1 Month Avg
19.12 lacs
42.36

Trailing 1 Month: 09-Jun-26 To 09-Jul-26

Previous 1 Month: 08-May-26 To 08-Jun-26

stock-summary

1 Month

Delivery volume fell by 33.76%

stock-summary

1 Day

Delivery volume fell by 30.53% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
SELL
24-Jun-2026

Mirae Asset Late Stage Opportunities Fund sold 56.5 lacs shares at INR 212 on BSE

stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther
Footer Logo
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Download on App Store
Get it on Google Play
Company
Stocks
Portfolio
Market
Webinars
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."