Full Price Action
Shakti Press- Today Today's Price Stats 
Today's Price Summary (BSE)
As of: 11:16 PM on 03-Jun
New 52 Week High
Rs.32.83 hit today
Performance Today
Underperformed Sector by -5.36%
Open Gap Up
Stock opened with a gain of 2.3% today
Day's High
Stock touched an intraday high of Rs 32.83 (4.99%)
Day's Low
Stock touched an intraday low of Rs 29.71 (-4.99%)
Wide Range
The stock has traded in a wide range of Rs 3.12
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
higher than 20 day, 50 day, 100 day and 200 day moving averages but lower than 5 day moving averages
Rising Investor Participation
Delivery Vol of 4.46 lacs on 02 Jun has risen by 391.54% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.01 cr
Moving Averages
Delivery Volumes
Trailing 1 Month: 03-May-26 To 03-Jun-26
Previous 1 Month: 02-Apr-26 To 02-May-26
1 Month
Delivery volume increased by 1769.04%
1 Day
Delivery volume increased by 48.63% over 5 day average
Bulk DealsRecent Bulk Deals
1-Jun-2026
Reeta Singh sold 48.08 k shares at INR 30.29 on BSE
1-Jun-2026
Patel Pratik sold 2.01 k shares at INR 30 on BSE
1-Jun-2026
Patel Pratik bought 42.59 k shares at INR 30.27 on BSE
1-Jun-2026
Gold Circle Venture Partners Llp sold 19.22 k shares at INR 30.23 on BSE
29-May-2026
Patel Pratik bought 28.4 k shares at INR 30.18 on BSE
27-May-2026
Patel Pratik bought 26.04 k shares at INR 28.77 on BSE
27-May-2026
Mahendra Girdharilal Wadhwani sold 28 k shares at INR 28.45 on BSE
26-May-2026
Thakor Nayana Chandubhai bought 33.67 k shares at INR 30.8 on BSE
26-May-2026
Mahendra Girdharilal Wadhwani sold 17.93 k shares at INR 29.9 on BSE
26-May-2026
Kesar Services bought 2 k shares at INR 30 on BSE
25-May-2026
Patel Pratik bought 85.75 k shares at INR 29.84 on BSE
25-May-2026
Jignesh Kanubhai Patel sold 26.82 k shares at INR 29.41 on BSE
15-May-2026
Savita Singh Bais bought 35.29 k shares at INR 26.47 on BSE
14-May-2026
Savita Singh Bais bought 26.45 k shares at INR 26.85 on BSE
12-May-2026
Reeta Singh bought 34.57 k shares at INR 24.08 on BSE
7-May-2026
Mansi Share And Stock Broking Private Limited sold 25 k shares at INR 23.7 on BSE
7-May-2026
Jignesh Kanubhai Patel bought 31.6 k shares at INR 23.71 on BSE
Block DealsRecent Block Deals
