Full Price Action
Shakti Press- Today Today's Price Stats 
Today's Price Summary (BSE)
As of: 03:48 AM on 19-Jul
Close to 52 Week Low
3.52% away from 52 week low of Rs 15.157668
Performance Today
Underperformed Sector by -4.98%
Consecutive Fall
Stock has been losing for the last 4 days and has fallen -14.2% returns in the period
Moving Averages
Shakti Press is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 7.9 lacs on 16 Jul has fallen by -35.32% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.05 cr
Moving Averages
Delivery Volumes
Trailing 1 Month: 17-Jun-26 To 17-Jul-26
Previous 1 Month: 16-May-26 To 16-Jun-26
1 Month
Delivery volume increased by 210.14%
1 Day
Delivery volume fell by 62.64% over 5 day average
Bulk DealsRecent Bulk Deals
13-Jul-2026
Prijal Tradefin Llp sold 1.5 lacs shares at INR 18.31 on BSE
13-Jul-2026
Mahendra Girdharilal Wadhwani sold 3.41 lacs shares at INR 18.31 on BSE
10-Jul-2026
Prijal Tradefin Llp bought 1.5 lacs shares at INR 16.96 on BSE
25-Jun-2026
Sachin Govindlal Modi sold 1.63 lacs shares at INR 26.29 on BSE
25-Jun-2026
Ronakkumar Ratishkumar Patel sold 1.47 lacs shares at INR 26.29 on BSE
25-Jun-2026
A J Tradevision sold 1.98 lacs shares at INR 28.74 on BSE
24-Jun-2026
Sachin Govindlal Modi bought 1.63 lacs shares at INR 27.17 on BSE
24-Jun-2026
Ronakkumar Ratishkumar Patel bought 1.47 lacs shares at INR 27.07 on BSE
24-Jun-2026
Raxitkumar Patel sold 2.2 lacs shares at INR 27.67 on BSE
24-Jun-2026
Deepakkumar Jain sold 3.42 lacs shares at INR 27.67 on BSE
24-Jun-2026
A J Tradevision bought 2 lacs shares at INR 27.14 on BSE
23-Jun-2026
Vkr Commercial Llp sold 2 lacs shares at INR 26.36 on BSE
23-Jun-2026
Trade Station Ventures sold 3.5 lacs shares at INR 26.36 on BSE
23-Jun-2026
Sangitaben Jitendrakumar Jain sold 5.5 lacs shares at INR 26.36 on BSE
23-Jun-2026
Raxitkumar Patel sold 7.8 lacs shares at INR 26.36 on BSE
23-Jun-2026
Prakashkumartribhovandasthakkar sold 2.75 lacs shares at INR 26.35 on BSE
23-Jun-2026
Patel Pratik sold 1.52 lacs shares at INR 26.36 on BSE
23-Jun-2026
Mahendrakumar Tribhovandas Thakkar sold 2.75 lacs shares at INR 26.36 on BSE
23-Jun-2026
Jitendrakumar Gheverchand Jain Huf sold 5 lacs shares at INR 26.36 on BSE
23-Jun-2026
Jitendrakumar Gheverchand Jain sold 5.08 lacs shares at INR 26.36 on BSE
23-Jun-2026
Hemang Navinbhai Haria Huf sold 6.8 lacs shares at INR 26.36 on BSE
23-Jun-2026
Deepakkumar Jain sold 2.08 lacs shares at INR 26.36 on BSE
22-Jun-2026
Trade Station Ventures sold 2 lacs shares at INR 25.12 on BSE
22-Jun-2026
Patel Pratik sold 8.85 k shares at INR 25.12 on BSE
22-Jun-2026
Patel Pratik bought 1.52 lacs shares at INR 24.7 on BSE
22-Jun-2026
Manoj Khandelwal sold 5 lacs shares at INR 25.12 on BSE
22-Jun-2026
Hemang Navinbhai Haria Huf sold 1.7 lacs shares at INR 25.12 on BSE
22-Jun-2026
Brijeshjamanbhaisanghani sold 1.5 lacs shares at INR 25.11 on BSE
22-Jun-2026
Amit Dhirajlal Mehta sold 4 lacs shares at INR 25.12 on BSE
22-Jun-2026
Abhishek Prakashchand Chhajed sold 2 lacs shares at INR 25.12 on BSE
Block DealsRecent Block Deals
