Shakti Press Ltd () Stock Price Analysis | 52-Week High/Low, Technicals, Bulk & Block Deals

Full Price Action

Shakti Press- Today

Today's Price Stats

BSE | Jun 10, 03:30 | BSE 526841

Factor

Value

Volume traded

6,879

Weighted Avg Price

INR 23.00

Face Value

10.00

Prev. Close

INR 24.21

Open Price

INR 23.00

Bid Price(Qty.)

INR 30.00 (1)

Offer Price(Qty.)

INR 23.00 (1636410)

Today's Low/High

52 Wk Low

52 Wk High

Today's Price Summary (BSE)

As of: 09:02 PM on 10-Jun

Performance Today

Underperformed Sector by -4.29%

Consecutive Fall

Stock has been losing for the last 6 days and has fallen -26.45% returns in the period

Open Gap Down

Stock opened with a loss of -5% today

Day's Low

Stock touched an intraday low of Rs 23 (-5%)

No Range

The stock opened at 23 and has since traded at this price

Moving Averages

higher than 50 day, 100 day and 200 day moving averages but lower than 5 day and 20 day moving averages

Falling Investor Participation

Delivery Vol of 5.6 k on 09 Jun has fallen by -96.65% against 5-day avg delivery vol

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr

Moving Averages

BSE | Jun 10, 09:02PM | BSE 526841

Shakti Press is trading higher than 50, 100 day and 200 day moving averages but lower than 5 day and 20 day moving averages

Factor

Value

5 Days

26.89

20 Days

28.52

50 Days

22.63

100 Days

20.79

200 Days

20.63

Delivery Volumes

Data as of: Jun 10, 03:30

Period

Avg Del Vol

Avg Del %

09-Jun-26

5.6 k

100.00

5 Day Avg

1.67 lacs

100.00

Trailing 1 Month Avg

83.54 k

97.93

Previous 1 Month Avg

9.65 k

76.04

Trailing 1 Month: 09-May-26 To 09-Jun-26

Previous 1 Month: 08-Apr-26 To 08-May-26

1 Month

Delivery volume increased by 765.43%

1 Day

Delivery volume fell by 96.65% over 5 day average

Bulk Deals

Recent Bulk Deals

SELL

3-Jun-2026

Patel Pratik sold 1.05 lacs shares at INR 32.51 on BSE

BUY

3-Jun-2026

Patel Pratik bought 6.24 k shares at INR 31.51 on BSE

SELL

3-Jun-2026

Jimitkumar Dilipkumar Sanghvi sold 2 k shares at INR 32.53 on BSE

SELL

2-Jun-2026

Zulia Zafar sold 3 k shares at INR 31.11 on BSE

SELL

2-Jun-2026

Thakor Nayana Chandubhai sold 33.67 k shares at INR 31.33 on BSE

SELL

2-Jun-2026

Savita Singh Bais sold 47.51 k shares at INR 29.81 on BSE

SELL

2-Jun-2026

Patel Pratik sold 1.77 lacs shares at INR 31.47 on BSE

BUY

2-Jun-2026

Patel Pratik bought 1.05 lacs shares at INR 30.54 on BSE

SELL

2-Jun-2026

Kesar Services sold 18.23 k shares at INR 31.47 on BSE

SELL

2-Jun-2026

Gold Circle Venture Partners Llp sold 20.78 k shares at INR 29.23 on BSE

SELL

2-Jun-2026

Bansari Rishitkumar Kotak sold 23.52 k shares at INR 31.47 on BSE

SELL

1-Jun-2026

Reeta Singh sold 48.08 k shares at INR 30.29 on BSE

SELL

1-Jun-2026

Patel Pratik sold 2.01 k shares at INR 30 on BSE

BUY

1-Jun-2026

Patel Pratik bought 42.59 k shares at INR 30.27 on BSE

SELL

1-Jun-2026

Gold Circle Venture Partners Llp sold 19.22 k shares at INR 30.23 on BSE

BUY

29-May-2026

Patel Pratik bought 28.4 k shares at INR 30.18 on BSE

BUY

27-May-2026

Patel Pratik bought 26.04 k shares at INR 28.77 on BSE

SELL

27-May-2026

Mahendra Girdharilal Wadhwani sold 28 k shares at INR 28.45 on BSE

BUY

26-May-2026

Thakor Nayana Chandubhai bought 33.67 k shares at INR 30.8 on BSE

SELL

26-May-2026

Mahendra Girdharilal Wadhwani sold 17.93 k shares at INR 29.9 on BSE

BUY

26-May-2026

Kesar Services bought 2 k shares at INR 30 on BSE

BUY

25-May-2026

Patel Pratik bought 85.75 k shares at INR 29.84 on BSE

SELL

25-May-2026

Jignesh Kanubhai Patel sold 26.82 k shares at INR 29.41 on BSE

BUY

15-May-2026

Savita Singh Bais bought 35.29 k shares at INR 26.47 on BSE

BUY

14-May-2026

Savita Singh Bais bought 26.45 k shares at INR 26.85 on BSE

BUY

12-May-2026

Reeta Singh bought 34.57 k shares at INR 24.08 on BSE

Block Deals

Recent Block Deals

No block deals in last one month