down arrow

Shakti Pumps

  • Market Cap: Small Cap
  • Industry: Compressors, Pumps & Diesel Engines
  • ISIN: INE908D01010
  • NSEID: SHAKTIPUMP
  • BSEID: 531431
INR
723.45
-1.75 (-0.24%)
BSENSE

Dec 19

BSE+NSE Vol: 42.9 lacs

Click here to access the older version
  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary Shakti Pumps- Today
Today's Price Stats stock-summary
BSE | Dec 19, 04:01 | BSE 531431
Factor
Value
Volume traded
3,50,056
Weighted Avg Price
INR 729.20
Face Value
10.00
Prev. Close
INR 725.20
Open Price
INR 738.00
Bid Price(Qty.)
INR 718.80 (5)
Offer Price(Qty.)
INR 720.00 (34)
Today's Low/High
715.00743.40
52 Wk Low
52 Wk High
549.001,398.00
Today's Price Summary (BSE) stock-summary
As of: 06:56 AM on 20-Dec
stock-summary

Performance Today

Underperformed Sector by -1.51%

stock-summary

Day's High

Stock touched an intraday high of Rs 743.4 (2.51%)

stock-summary

Weighted Average Price

More Volume traded close to Low Price

stock-summary

Moving Averages

higher than 5 day and 20 day moving averages but lower than 50 day, 100 day and 200 day moving averages

stock-summary

Falling Investor Participation

Delivery Vol of 13.76 lacs on 18 Dec has fallen by -49.91% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 35.94 cr

Moving Averages stock-summary
BSE | Dec 20, 06:56AM | BSE 531431
Shakti Pumps is trading higher than 20 day moving averages but lower than 5, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
737.43
20 Days
661.82
50 Days
733.22
100 Days
788.02
200 Days
852.87
Delivery Volumes stock-summary
Data as of: Dec 19, 04:01
Period
Avg Del Vol
Avg Del %
19-Dec-25
5.19 lacs
12.09
5 Day Avg
24.91 lacs
9.96
Trailing 1 Month Avg
9.01 lacs
12.59
Previous 1 Month Avg
2.07 lacs
49.21

Trailing 1 Month: 19-Nov-25 To 19-Dec-25

Previous 1 Month: 18-Oct-25 To 18-Nov-25

stock-summary

1 Month

Delivery volume increased by 335.19%

stock-summary

1 Day

Delivery volume fell by 79.18% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
SELL
18-Dec-2025

Junomoneta Finsol Private Limited sold 9.96 lacs shares at INR 726.82 on NSE

BUY
18-Dec-2025

Junomoneta Finsol Private Limited bought 9.97 lacs shares at INR 726.5 on NSE

SELL
18-Dec-2025

Hrti Private Limited sold 12.2 lacs shares at INR 727.34 on NSE

BUY
18-Dec-2025

Hrti Private Limited bought 11.74 lacs shares at INR 725.18 on NSE

SELL
18-Dec-2025

Graviton Research Capital Llp sold 6.71 lacs shares at INR 727.28 on NSE

BUY
18-Dec-2025

Graviton Research Capital Llp bought 6.71 lacs shares at INR 726.83 on NSE

SELL
17-Dec-2025

Junomoneta Finsol Private Limited sold 6.31 lacs shares at INR 730.35 on NSE

BUY
17-Dec-2025

Junomoneta Finsol Private Limited bought 6.32 lacs shares at INR 729.81 on NSE

SELL
17-Dec-2025

Hrti Private Limited sold 9.64 lacs shares at INR 731.83 on NSE

BUY
17-Dec-2025

Hrti Private Limited bought 9.02 lacs shares at INR 727.95 on NSE

SELL
17-Dec-2025

Graviton Research Capital Llp sold 6.4 lacs shares at INR 739.62 on NSE

BUY
17-Dec-2025

Graviton Research Capital Llp bought 6.42 lacs shares at INR 739.35 on NSE

SELL
16-Dec-2025

Qe Securities Llp sold 8.04 lacs shares at INR 781.56 on NSE

BUY
16-Dec-2025

Qe Securities Llp bought 8.17 lacs shares at INR 782.83 on NSE

SELL
16-Dec-2025

Junomoneta Finsol Private Limited sold 12.65 lacs shares at INR 782.97 on NSE

BUY
16-Dec-2025

Junomoneta Finsol Private Limited bought 12.73 lacs shares at INR 782.48 on NSE

SELL
16-Dec-2025

Hrti Private Limited sold 10.9 lacs shares at INR 782.58 on NSE

BUY
16-Dec-2025

Hrti Private Limited bought 11.58 lacs shares at INR 781.85 on NSE

SELL
16-Dec-2025

Graviton Research Capital Llp sold 7.31 lacs shares at INR 783.46 on NSE

BUY
16-Dec-2025

Graviton Research Capital Llp bought 7.31 lacs shares at INR 782.66 on NSE

SELL
15-Dec-2025

Qe Securities Llp sold 11.18 lacs shares at INR 714.06 on NSE

BUY
15-Dec-2025

Qe Securities Llp bought 10.98 lacs shares at INR 709.82 on NSE

SELL
15-Dec-2025

Nk Securities Research Private Limited sold 7.09 lacs shares at INR 728.99 on NSE

BUY
15-Dec-2025

Nk Securities Research Private Limited bought 7.09 lacs shares at INR 728.69 on NSE

SELL
15-Dec-2025

Musigma Securities sold 7.78 lacs shares at INR 734.85 on NSE

BUY
15-Dec-2025

Musigma Securities bought 7.78 lacs shares at INR 734.36 on NSE

SELL
15-Dec-2025

Microcurves Trading Private Limited sold 6.63 lacs shares at INR 719.48 on NSE

BUY
15-Dec-2025

Microcurves Trading Private Limited bought 6.63 lacs shares at INR 718.74 on NSE

SELL
15-Dec-2025

Junomoneta Finsol Private Limited sold 14.4 lacs shares at INR 720.96 on NSE

BUY
15-Dec-2025

Junomoneta Finsol Private Limited bought 14.4 lacs shares at INR 720.36 on NSE

SELL
15-Dec-2025

Hrti Private Limited sold 14.86 lacs shares at INR 714.67 on NSE

BUY
15-Dec-2025

Hrti Private Limited bought 15.49 lacs shares at INR 713.84 on NSE

SELL
15-Dec-2025

Graviton Research Capital Llp sold 7.21 lacs shares at INR 683.8 on NSE

BUY
15-Dec-2025

Graviton Research Capital Llp bought 7.21 lacs shares at INR 682.27 on NSE

SELL
15-Dec-2025

Alphagrep Securities Private Limited sold 8.1 lacs shares at INR 717.27 on NSE

BUY
15-Dec-2025

Alphagrep Securities Private Limited bought 8.1 lacs shares at INR 716.61 on NSE

SELL
12-Dec-2025

Qe Securities Llp sold 8.62 lacs shares at INR 632.28 on NSE

BUY
12-Dec-2025

Qe Securities Llp bought 8.84 lacs shares at INR 636.12 on NSE

SELL
12-Dec-2025

Junomoneta Finsol Private Limited sold 10.57 lacs shares at INR 636.56 on NSE

BUY
12-Dec-2025

Junomoneta Finsol Private Limited bought 10.6 lacs shares at INR 636.21 on NSE

SELL
12-Dec-2025

Hrti Private Limited sold 6.86 lacs shares at INR 633.79 on NSE

BUY
12-Dec-2025

Hrti Private Limited bought 6.61 lacs shares at INR 633.07 on NSE

SELL
12-Dec-2025

Graviton Research Capital Llp sold 7.36 lacs shares at INR 614.74 on NSE

BUY
12-Dec-2025

Graviton Research Capital Llp bought 7.36 lacs shares at INR 614.23 on NSE

SELL
12-Dec-2025

Alphagrep Securities Private Limited sold 7.85 lacs shares at INR 637.8 on NSE

BUY
12-Dec-2025

Alphagrep Securities Private Limited bought 7.85 lacs shares at INR 637.55 on NSE

SELL
11-Dec-2025

Nk Securities Research Private Limited sold 6.59 lacs shares at INR 628.12 on NSE

BUY
11-Dec-2025

Nk Securities Research Private Limited bought 6.59 lacs shares at INR 627.84 on NSE

SELL
11-Dec-2025

Junomoneta Finsol Private Limited sold 8.28 lacs shares at INR 621.79 on NSE

BUY
11-Dec-2025

Junomoneta Finsol Private Limited bought 8.28 lacs shares at INR 621.45 on NSE

SELL
11-Dec-2025

Graviton Research Capital Llp sold 7.13 lacs shares at INR 603.01 on NSE

BUY
11-Dec-2025

Graviton Research Capital Llp bought 7.13 lacs shares at INR 602.41 on NSE

stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther
Footer Logo
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
Market
Webinars
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."