Full Price Action
Shakti Pumps- Today Today's Price Stats 
NSE | Dec 05, 03:30 | NSE 531431
Factor
Value
Volume traded
8,22,011
Weighted Avg Price
INR 607.23
Face Value
10.00
Prev. Close
INR 618.80
Open Price
INR 618.85
Bid Price(Qty.)
INR 602.70 (11)
Offer Price(Qty.)
INR 602.70 (70)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (NSE)
As of: 08:11 PM on 05-Dec
New 52 Week Low
Rs.600 hit today
Performance Today
Underperformed Sector by -1.55%
Consecutive Fall
Stock has been losing for the last 5 days and has fallen -11.45% returns in the period
Day's Low
Stock touched an intraday low of Rs 600 (-3.04%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
Shakti Pumps is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 3.02 lacs on 04 Dec has fallen by -1.64% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.86 cr
Moving Averages
NSE | Dec 05, 08:11PM | NSE 531431
Shakti Pumps is trading lower than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
648.47
20 Days
699.30
50 Days
769.56
100 Days
816.41
200 Days
863.71
Delivery Volumes
Data as of: Dec 05, 03:30
Period
Avg Del Vol
Avg Del %
04-Dec-25
3.02 lacs
45.98
5 Day Avg
3.07 lacs
50.92
Trailing 1 Month Avg
2.61 lacs
48.87
Previous 1 Month Avg
1.53 lacs
54.66
Trailing 1 Month: 04-Nov-25 To 04-Dec-25
Previous 1 Month: 03-Oct-25 To 03-Nov-25
1 Month
Delivery volume increased by 69.82%
1 Day
Delivery volume fell by 1.64% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
