Full Price Action
Shalby- Today Today's Price Stats 
BSE | May 06, 03:30 | BSE 540797
Factor
Value
Volume traded
892
Weighted Avg Price
INR 164.93
Face Value
10.00
Prev. Close
INR 163.30
Open Price
INR 164.75
Bid Price(Qty.)
INR 163.00 (1)
Offer Price(Qty.)
INR 169.20 (50)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 11:08 PM on 06-May
Performance Today
Outperformed Sector by 0.8%
Consecutive Gain
Stock has been gaining for the last 3 days and has risen 3.99% returns in the period
Day's High
Stock touched an intraday high of Rs 167.05 (2.3%)
Moving Averages
higher than 5 day, 20 day and 50 day moving averages but lower than 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 54.8 k on 05 May has fallen by -10% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.03 cr
Moving Averages
BSE | May 06, 11:08PM | BSE 540797
Shalby is trading higher than 5, 20 day and 50 day moving averages but lower than 100 day and 200 day moving averages
Factor
Value
5 Days
162.84
20 Days
158.89
50 Days
150.83
100 Days
166.87
200 Days
194.95
Delivery Volumes
Data as of: May 06, 03:30
Period
Avg Del Vol
Avg Del %
06-May-26
30.79 k
50.74
5 Day Avg
43.26 k
48.37
Trailing 1 Month Avg
50.6 k
48.87
Previous 1 Month Avg
1.19 lacs
55.18
Trailing 1 Month: 06-Apr-26 To 06-May-26
Previous 1 Month: 05-Mar-26 To 05-Apr-26
1 Month
Delivery volume fell by 57.56%
1 Day
Delivery volume fell by 28.84% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
