Full Price Action
Shalby- Today Today's Price Stats 
NSE | Dec 19, 03:30 | NSE 540797
Factor
Value
Volume traded
2,26,796
Weighted Avg Price
INR 198.14
Face Value
10.00
Prev. Close
INR 191.96
Open Price
INR 191.02
Bid Price(Qty.)
INR 198.50 (469)
Offer Price(Qty.)
INR 199.48 (983)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (NSE)
As of: 06:08 AM on 20-Dec
Performance Today
Outperformed Sector by 2.1%
Consecutive Gain
Stock has been gaining for the last 2 days and has risen 4.93% returns in the period
Day's High
Stock touched an intraday high of Rs 200.4 (4.4%)
Moving Averages
higher than 5 day moving averages but lower than 20 day, 50 day, 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 97.23 k on 18 Dec has risen by 15.55% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.05 cr
Moving Averages
NSE | Dec 20, 06:08AM | NSE 540797
Shalby is trading higher than 5 day moving averages but lower than 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
193.93
20 Days
200.08
50 Days
223.07
100 Days
222.57
200 Days
207.29
Delivery Volumes
Data as of: Dec 19, 03:30
Period
Avg Del Vol
Avg Del %
19-Dec-25
1.42 lacs
59.41
5 Day Avg
77.92 k
58.05
Trailing 1 Month Avg
72.95 k
56.56
Previous 1 Month Avg
66.44 k
46.60
Trailing 1 Month: 19-Nov-25 To 19-Dec-25
Previous 1 Month: 18-Oct-25 To 18-Nov-25
1 Month
Delivery volume increased by 9.8%
1 Day
Delivery volume increased by 81.81% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
