Full Price Action Sham Foam- Today Today's Price Stats 
BSE | Oct 01, 03:30 | BSE 544869
Factor
Value
Volume traded
76,000
Weighted Avg Price
INR 81.91
Face Value
10.00
Prev. Close
INR 86.46
Open Price
INR 86.00
Bid Price(Qty.)
INR 77.82 (1000)
Offer Price(Qty.)
INR 81.50 (1000)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 08:58 PM on 02-Oct
Performance Today
Underperformed Sector by -4.13%
Consecutive Fall
Stock has been losing for the last 3 days and has fallen -18.11% returns in the period
Day's Low
Stock touched an intraday low of Rs 77.82 (-9.99%)
Wide Range
The stock has traded in a wide range of Rs 8.18
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
higher than 20 day, 50 day, 100 day and 200 day moving averages but lower than 5 day moving averages
Falling Investor Participation
Delivery Vol of 21 k on 30 Sep has fallen by -62.5% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.01 cr
Moving Averages
BSE | Oct 02, 08:58PM | BSE 544869
Sham Foam is trading higher than 20 day moving averages but lower than 5 day moving averages
Factor
Value
5 Days
90.40
20 Days
70.68
50 Days
NA
100 Days
NA
200 Days
NA
Delivery Volumes
Data as of: Oct 01, 03:30
Period
Avg Del Vol
Avg Del %
01-Oct-26
63 k
82.89
5 Day Avg
57.8 k
71.89
Trailing 1 Month Avg
31.35 k
76.28
Previous 1 Month Avg
3.06 lacs
100.00
Trailing 1 Month: 01-Sep-26 To 01-Oct-26
Previous 1 Month: 31-Jul-26 To 31-Aug-26
1 Month
Delivery volume fell by 89.76%
1 Day
Delivery volume increased by 9.0% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
Footer loading
