down arrow

Shankesh Jewelle

  • Market Cap: Small Cap
  • Industry: Gems, Jewellery And Watches
  • ISIN: INE1WFC01025
  • NSEID: SHANKESH
  • BSEID: 544882
  • View on NSE | View on BSE
INR
93.04
3.97 (4.46%)
BSENSE

Sep 18, 03:30 PM

BSE+NSE Vol: 369884

Access older stock analysis version
  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary Shankesh Jewelle- Today
Today's Price Stats stock-summary
BSE | Sep 18, 03:30 | BSE 544882
Factor
Value
Volume traded
3,69,884
Weighted Avg Price
INR 92.19
Face Value
5.00
Prev. Close
INR 89.07
Open Price
INR 90.06
Bid Price(Qty.)
INR 93.00 (90)
Offer Price(Qty.)
INR 93.04 (150)
Today's Low/High
89.0795.32
52 Wk Low
52 Wk High
87.25116.00
Today's Price Summary (BSE) stock-summary
As of: 03:00 PM on 19-Sep
stock-summary

Performance Today

Outperformed Sector by 4.94%

stock-summary

Trend Reversal

Stock has gained after 3 days of consecutive fall

stock-summary

Day's High

Stock touched an intraday high of Rs 95.32 (7.02%)

stock-summary

Weighted Average Price

More Volume traded close to Low Price

stock-summary

Moving Averages

Shankesh Jewelle is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages

stock-summary

Falling Investor Participation

Delivery Vol of 6.36 lacs on 17 Sep has fallen by -82.45% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 3.18 cr

Moving Averages stock-summary
BSE | Sep 19, 03:00PM | BSE 544882
Shankesh Jewelle is trading lower than 5 day moving averages
Factor
Value
5 Days
93.73
20 Days
NA
50 Days
NA
100 Days
NA
200 Days
NA
Delivery Volumes stock-summary
Data as of: Sep 18, 03:30
Period
Avg Del Vol
Avg Del %
18-Sep-26
10.02 lacs
21.13
5 Day Avg
29.41 lacs
20.73
Trailing 1 Month Avg
37.65 lacs
25.60
Previous 1 Month Avg
0.0
0.00%

Trailing 1 Month: 18-Aug-26 To 18-Sep-26

Previous 1 Month: 17-Jul-26 To 17-Aug-26

stock-summary

1 Day

Delivery volume fell by 65.94% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
SELL
11-Sep-2026

Silverleaf Capital Services Private Limited sold 9.18 lacs shares at INR 108.5 on NSE

BUY
11-Sep-2026

Silverleaf Capital Services Private Limited bought 9.18 lacs shares at INR 108.42 on NSE

SELL
11-Sep-2026

Qe Securities Llp sold 28.24 lacs shares at INR 105.16 on NSE

BUY
11-Sep-2026

Qe Securities Llp bought 29.32 lacs shares at INR 106.34 on NSE

SELL
11-Sep-2026

Prarambh Securities Pvt. Ltd. sold 16.4 lacs shares at INR 107.78 on NSE

BUY
11-Sep-2026

Prarambh Securities Pvt. Ltd. bought 1 lacs shares at INR 103 on NSE

SELL
11-Sep-2026

Nk Securities Research Private Limited sold 17.99 lacs shares at INR 107.38 on NSE

BUY
11-Sep-2026

Nk Securities Research Private Limited bought 17.99 lacs shares at INR 107.32 on NSE

SELL
11-Sep-2026

Niraj Rajnikant Shah sold 13.68 lacs shares at INR 103.45 on NSE

SELL
11-Sep-2026

Microcurves Trading Private Limited sold 13.66 lacs shares at INR 107.63 on NSE

BUY
11-Sep-2026

Microcurves Trading Private Limited bought 13.66 lacs shares at INR 107.84 on NSE

SELL
11-Sep-2026

Junomoneta Finsol Private Limited sold 19.8 lacs shares at INR 107.14 on NSE

BUY
11-Sep-2026

Junomoneta Finsol Private Limited bought 19.91 lacs shares at INR 107.12 on NSE

SELL
11-Sep-2026

Irage Broking Services Llp sold 6.68 lacs shares at INR 107.34 on NSE

BUY
11-Sep-2026

Irage Broking Services Llp bought 8.91 lacs shares at INR 108.14 on NSE

SELL
11-Sep-2026

Hrti Private Limited sold 13.51 lacs shares at INR 105.42 on NSE

BUY
11-Sep-2026

Hrti Private Limited bought 14.78 lacs shares at INR 104.79 on NSE

SELL
11-Sep-2026

Alphagrep Securities Private Limited sold 15.78 lacs shares at INR 107.13 on NSE

BUY
11-Sep-2026

Alphagrep Securities Private Limited bought 15.78 lacs shares at INR 107.9 on NSE

SELL
8-Sep-2026

Qe Securities Llp sold 7.82 lacs shares at INR 99.27 on NSE

BUY
8-Sep-2026

Qe Securities Llp bought 7.56 lacs shares at INR 98.32 on NSE

SELL
25-Aug-2026

Yuga Stocks And Commodities Private Limited sold 9.55 lacs shares at INR 99.67 on NSE

BUY
25-Aug-2026

Yuga Stocks And Commodities Private Limited bought 9.55 lacs shares at INR 99.54 on NSE

SELL
25-Aug-2026

Vora Financial Services Pvt Ltd sold 7.94 lacs shares at INR 101.32 on NSE

BUY
25-Aug-2026

Vora Financial Services Pvt Ltd bought 7.94 lacs shares at INR 102.81 on NSE

SELL
25-Aug-2026

Share India Securities Limited sold 9.69 lacs shares at INR 101.26 on NSE

BUY
25-Aug-2026

Share India Securities Limited bought 9.79 lacs shares at INR 102.19 on NSE

SELL
25-Aug-2026

Rajasthan Global Securities Private Limited sold 13 k shares at INR 103 on NSE

BUY
25-Aug-2026

Rajasthan Global Securities Private Limited bought 7.43 lacs shares at INR 100.03 on NSE

SELL
25-Aug-2026

Pure Broking Private Limited sold 13.59 lacs shares at INR 102.99 on NSE

BUY
25-Aug-2026

Pure Broking Private Limited bought 13.74 lacs shares at INR 103.01 on NSE

BUY
25-Aug-2026

Prarambh Securities Pvt. Ltd. bought 11 lacs shares at INR 99.9 on NSE

SELL
25-Aug-2026

Peer Global Trade Private Limited sold 8.82 lacs shares at INR 100.25 on NSE

BUY
25-Aug-2026

Peer Global Trade Private Limited bought 8.82 lacs shares at INR 101.25 on NSE

BUY
25-Aug-2026

P.N. Gadgil & Sons Limited bought 13.75 lacs shares at INR 101.05 on NSE

SELL
25-Aug-2026

Nomura Singapore Limited sold 16.18 lacs shares at INR 96.66 on NSE

SELL
25-Aug-2026

Nk Securities Research Private Limited sold 35.14 lacs shares at INR 101.6 on NSE

BUY
25-Aug-2026

Nk Securities Research Private Limited bought 35.14 lacs shares at INR 101.55 on NSE

BUY
25-Aug-2026

Niraj Rajnikant Shah bought 23 lacs shares at INR 99.86 on NSE

SELL
25-Aug-2026

Microcurves Trading Private Limited sold 16.98 lacs shares at INR 101.81 on NSE

BUY
25-Aug-2026

Microcurves Trading Private Limited bought 16.98 lacs shares at INR 101.78 on NSE

SELL
25-Aug-2026

Marwadi Chandarana Intermediaries Brokers Private Limited sold 11.72 lacs shares at INR 103.16 on NSE

BUY
25-Aug-2026

Marwadi Chandarana Intermediaries Brokers Private Limited bought 11.77 lacs shares at INR 102.7 on NSE

SELL
25-Aug-2026

Kabra Kailash sold 9.17 lacs shares at INR 99.34 on NSE

BUY
25-Aug-2026

Kabra Kailash bought 9.17 lacs shares at INR 100.81 on NSE

SELL
25-Aug-2026

Junomoneta Finsol Private Limited sold 21.36 lacs shares at INR 101.32 on NSE

BUY
25-Aug-2026

Junomoneta Finsol Private Limited bought 23.12 lacs shares at INR 101.09 on NSE

SELL
25-Aug-2026

Jump Trading Financial India Private Limited sold 15.2 lacs shares at INR 101.13 on NSE

BUY
25-Aug-2026

Jump Trading Financial India Private Limited bought 15.2 lacs shares at INR 100.99 on NSE

SELL
25-Aug-2026

Irage Broking Services Llp sold 24.51 lacs shares at INR 101.92 on NSE

BUY
25-Aug-2026

Irage Broking Services Llp bought 23.73 lacs shares at INR 102.06 on NSE

SELL
25-Aug-2026

Grt Strategic Ventures Llp sold 22.87 lacs shares at INR 102.37 on NSE

BUY
25-Aug-2026

Grt Strategic Ventures Llp bought 22.87 lacs shares at INR 102.33 on NSE

SELL
25-Aug-2026

Goldmine Stocks Private Limited sold 15.62 lacs shares at INR 102.72 on NSE

BUY
25-Aug-2026

Goldmine Stocks Private Limited bought 15.62 lacs shares at INR 102.62 on NSE

BUY
25-Aug-2026

Gadgil Renu Govind bought 9.45 lacs shares at INR 101.05 on NSE

SELL
25-Aug-2026

Elixir Wealth Management Private Limited sold 10.46 lacs shares at INR 101.58 on NSE

BUY
25-Aug-2026

Elixir Wealth Management Private Limited bought 10.46 lacs shares at INR 101.76 on NSE

SELL
25-Aug-2026

Dipan Mehta Commodities Private Limited sold 18.63 lacs shares at INR 100.64 on NSE

BUY
25-Aug-2026

Dipan Mehta Commodities Private Limited bought 18.68 lacs shares at INR 100.72 on NSE

SELL
25-Aug-2026

Irage Broking Services Llp sold 11.3 lacs shares at INR 101.78 on BSE

BUY
25-Aug-2026

Irage Broking Services Llp bought 11.97 lacs shares at INR 101.55 on BSE

stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther
Footer Logo
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Download on App Store
Get it on Google Play
Company
Stocks
Portfolio
Market
Webinars
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."