down arrow

Shankesh Jewelle

  • Market Cap: Small Cap
  • Industry: Gems, Jewellery And Watches
  • ISIN: INE1WFC01025
  • NSEID: SHANKESH
  • BSEID: 544882
  • View on NSE | View on BSE
INR
92.30
0.78 (0.85%)
BSENSE

Sep 25, 10:54 AM

BSE+NSE Vol: 106529

Access older stock analysis version
  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
stock-summary Shankesh Jewelle- Today
Today's Price Stats stock-summary
BSE | Sep 25, 10:54 | BSE 544882
Factor
Value
Volume traded
1,06,529
Weighted Avg Price
INR 91.16
Face Value
5.00
Prev. Close
INR 91.52
Open Price
INR 91.78
Bid Price(Qty.)
INR 92.09 (216)
Offer Price(Qty.)
INR 92.25 (1)
Today's Low/High
89.6892.63
52 Wk Low
52 Wk High
87.25116.00
Today's Price Summary (BSE) stock-summary
As of: 10:56 AM on 25-Sep
stock-summary

Performance Today

Outperformed Sector by 0.55%

stock-summary

Moving Averages

higher than 5 day moving averages but lower than 20 day, 50 day, 100 day and 200 day moving averages

stock-summary

Falling Investor Participation

Delivery Vol of 7.67 lacs on 24 Sep has fallen by -44.34% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.69 cr

Moving Averages stock-summary
BSE | Sep 25, 10:56AM | BSE 544882
Shankesh Jewelle is trading lower than 20 day moving averages
Factor
Value
5 Days
92.30
20 Days
94.63
50 Days
NA
100 Days
NA
200 Days
NA
Delivery Volumes stock-summary
Data as of: Sep 25, 10:54
Period
Avg Del Vol
Avg Del %
24-Sep-26
7.67 lacs
37.72
5 Day Avg
13.78 lacs
36.80
Trailing 1 Month Avg
33.54 lacs
26.48
Previous 1 Month Avg
0.0
0.00%

Trailing 1 Month: 24-Aug-26 To 24-Sep-26

Previous 1 Month: 23-Jul-26 To 23-Aug-26

stock-summary

1 Day

Delivery volume fell by 44.34% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
SELL
11-Sep-2026

Silverleaf Capital Services Private Limited sold 9.18 lacs shares at INR 108.5 on NSE

BUY
11-Sep-2026

Silverleaf Capital Services Private Limited bought 9.18 lacs shares at INR 108.42 on NSE

SELL
11-Sep-2026

Qe Securities Llp sold 28.24 lacs shares at INR 105.16 on NSE

BUY
11-Sep-2026

Qe Securities Llp bought 29.32 lacs shares at INR 106.34 on NSE

SELL
11-Sep-2026

Prarambh Securities Pvt. Ltd. sold 16.4 lacs shares at INR 107.78 on NSE

BUY
11-Sep-2026

Prarambh Securities Pvt. Ltd. bought 1 lacs shares at INR 103 on NSE

SELL
11-Sep-2026

Nk Securities Research Private Limited sold 17.99 lacs shares at INR 107.38 on NSE

BUY
11-Sep-2026

Nk Securities Research Private Limited bought 17.99 lacs shares at INR 107.32 on NSE

SELL
11-Sep-2026

Niraj Rajnikant Shah sold 13.68 lacs shares at INR 103.45 on NSE

SELL
11-Sep-2026

Microcurves Trading Private Limited sold 13.66 lacs shares at INR 107.63 on NSE

BUY
11-Sep-2026

Microcurves Trading Private Limited bought 13.66 lacs shares at INR 107.84 on NSE

SELL
11-Sep-2026

Junomoneta Finsol Private Limited sold 19.8 lacs shares at INR 107.14 on NSE

BUY
11-Sep-2026

Junomoneta Finsol Private Limited bought 19.91 lacs shares at INR 107.12 on NSE

SELL
11-Sep-2026

Irage Broking Services Llp sold 6.68 lacs shares at INR 107.34 on NSE

BUY
11-Sep-2026

Irage Broking Services Llp bought 8.91 lacs shares at INR 108.14 on NSE

SELL
11-Sep-2026

Hrti Private Limited sold 13.51 lacs shares at INR 105.42 on NSE

BUY
11-Sep-2026

Hrti Private Limited bought 14.78 lacs shares at INR 104.79 on NSE

SELL
11-Sep-2026

Alphagrep Securities Private Limited sold 15.78 lacs shares at INR 107.13 on NSE

BUY
11-Sep-2026

Alphagrep Securities Private Limited bought 15.78 lacs shares at INR 107.9 on NSE

SELL
8-Sep-2026

Qe Securities Llp sold 7.82 lacs shares at INR 99.27 on NSE

BUY
8-Sep-2026

Qe Securities Llp bought 7.56 lacs shares at INR 98.32 on NSE

stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Footer loading