Shanti Gold International Ltd (SHANTIGOLD) Stock Price Analysis | 52-Week High/Low, Technicals, Bulk & Block Deals

Full Price Action

Shanti Gold- Today

Today's Price Stats

NSE | Jun 25, 03:30 | NSE 544459

Factor

Value

Volume traded

62,04,394

Weighted Avg Price

INR 227.86

Face Value

10.00

Prev. Close

INR 221.40

Open Price

INR 224.50

Bid Price(Qty.)

INR 220.95 (50)

Offer Price(Qty.)

INR 221.91 (2943)

Today's Low/High

52 Wk Low

52 Wk High

Today's Price Summary (NSE)

As of: 08:51 PM on 26-Jun

Performance Today

Outperformed Sector by 0.89%

Moving Averages

higher than 5 day, 50 day, 100 day and 200 day moving averages but lower than 20 day moving averages

Falling Investor Participation

Delivery Vol of 84.18 k on 24 Jun has fallen by -80.71% against 5-day avg delivery vol

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.37 cr

Moving Averages

NSE | Jun 26, 08:51PM | NSE 544459

Shanti Gold is trading higher than 5, 50 day and 100 day moving averages but lower than 20 day moving averages

Factor

Value

5 Days

220.36

20 Days

223.19

50 Days

216.39

100 Days

206.42

200 Days

Delivery Volumes

Data as of: Jun 25, 03:30

Period

Avg Del Vol

Avg Del %

25-Jun-26

10.15 lacs

15.73

5 Day Avg

3.3 lacs

40.29

Trailing 1 Month Avg

5.52 lacs

32.77

Previous 1 Month Avg

4.85 lacs

38.81

Trailing 1 Month: 25-May-26 To 25-Jun-26

Previous 1 Month: 24-Apr-26 To 24-May-26

1 Month

Delivery volume increased by 13.71%

1 Day

Delivery volume increased by 207.89% over 5 day average

Bulk Deals

Recent Bulk Deals

SELL

25-Jun-2026

Hrti Private Limited sold 3.73 lacs shares at INR 227.31 on NSE

BUY

25-Jun-2026

Hrti Private Limited bought 3.61 lacs shares at INR 226.84 on NSE

SELL

25-Jun-2026

Arihant Capital Markets Limited sold 19.59 lacs shares at INR 227.91 on NSE

BUY

25-Jun-2026

Arihant Capital Markets Limited bought 20.25 lacs shares at INR 227.39 on NSE

SELL

23-Jun-2026

Arihant Capital Markets Limited sold 5.5 lacs shares at INR 223.7 on NSE

BUY

23-Jun-2026

Arihant Capital Markets Limited bought 5.17 lacs shares at INR 222.23 on NSE

SELL

17-Jun-2026

Arihant Capital Markets Limited sold 3.84 lacs shares at INR 227.76 on NSE

BUY

17-Jun-2026

Arihant Capital Markets Limited bought 3.84 lacs shares at INR 227.75 on NSE

SELL

15-Jun-2026

Arihant Capital Markets Limited sold 5.53 lacs shares at INR 231.34 on NSE

BUY

15-Jun-2026

Arihant Capital Markets Limited bought 4.11 lacs shares at INR 232.7 on NSE

SELL

11-Jun-2026

Arihant Capital Markets Limited sold 3.42 lacs shares at INR 224.43 on NSE

BUY

11-Jun-2026

Arihant Capital Markets Limited bought 3.83 lacs shares at INR 223.5 on NSE

SELL

10-Jun-2026

Arihant Capital Markets Limited sold 11.95 lacs shares at INR 225.78 on NSE

BUY

10-Jun-2026

Arihant Capital Markets Limited bought 12.02 lacs shares at INR 225.13 on NSE

SELL

9-Jun-2026

Arihant Capital Markets Limited sold 8.67 lacs shares at INR 224.67 on NSE

BUY

9-Jun-2026

Arihant Capital Markets Limited bought 8.96 lacs shares at INR 225.37 on NSE

SELL

8-Jun-2026

Arihant Capital Markets Limited sold 5.14 lacs shares at INR 227.71 on NSE

BUY

8-Jun-2026

Arihant Capital Markets Limited bought 5.85 lacs shares at INR 226.25 on NSE

SELL

5-Jun-2026

Arihant Capital Markets Limited sold 4.87 lacs shares at INR 224.43 on NSE

BUY

5-Jun-2026

Arihant Capital Markets Limited bought 4.85 lacs shares at INR 223.72 on NSE

SELL

1-Jun-2026

Arihant Capital Markets Limited sold 17.37 lacs shares at INR 233.8 on NSE

BUY

1-Jun-2026

Arihant Capital Markets Limited bought 17.37 lacs shares at INR 232.96 on NSE

SELL

29-May-2026

Arihant Capital Markets Limited sold 5.49 lacs shares at INR 226.61 on NSE

BUY

29-May-2026

Arihant Capital Markets Limited bought 5.49 lacs shares at INR 228.2 on NSE

Block Deals

Recent Block Deals

No block deals in last one month