Shanti Gold International Ltd (SHANTIGOLD) Stock Price Analysis | 52-Week High/Low, Technicals, Bulk & Block Deals

Full Price Action

Shanti Gold- Today

Today's Price Stats

BSE | Jun 12, 03:30 | BSE 544459

Factor

Value

Volume traded

24,937

Weighted Avg Price

INR 224.53

Face Value

10.00

Prev. Close

INR 221.70

Open Price

INR 221.80

Bid Price(Qty.)

INR 224.55 (52)

Offer Price(Qty.)

INR 225.60 (25)

Today's Low/High

52 Wk Low

52 Wk High

Today's Price Summary (BSE)

As of: 01:35 PM on 13-Jun

Performance Today

Underperformed Sector by -2.13%

Day's High

Stock touched an intraday high of Rs 227.25 (2.5%)

Moving Averages

Shanti Gold is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages

Action in Sector

Diamond & Gold Jewellery has gained by 3.88%

Falling Investor Participation

Delivery Vol of 3.43 lacs on 11 Jun has fallen by -50.14% against 5-day avg delivery vol

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 1.02 cr

Moving Averages

BSE | Jun 13, 01:35PM | BSE 544459

Shanti Gold is trading higher than 5, 20, 50, 100 day and 200 day moving averages

Factor

Value

5 Days

221.73

20 Days

221.80

50 Days

207.86

100 Days

204.50

200 Days

209.40

Delivery Volumes

Data as of: Jun 12, 03:30

Period

Avg Del Vol

Avg Del %

12-Jun-26

2.2 lacs

41.78

5 Day Avg

7.14 lacs

31.50

Trailing 1 Month Avg

5.65 lacs

36.83

Previous 1 Month Avg

3.64 lacs

38.85

Trailing 1 Month: 12-May-26 To 12-Jun-26

Previous 1 Month: 11-Apr-26 To 11-May-26

1 Month

Delivery volume increased by 55.29%

1 Day

Delivery volume fell by 69.13% over 5 day average

Bulk Deals

Recent Bulk Deals

SELL

10-Jun-2026

Arihant Capital Markets Limited sold 11.95 lacs shares at INR 225.78 on NSE

BUY

10-Jun-2026

Arihant Capital Markets Limited bought 12.02 lacs shares at INR 225.13 on NSE

SELL

9-Jun-2026

Arihant Capital Markets Limited sold 8.67 lacs shares at INR 224.67 on NSE

BUY

9-Jun-2026

Arihant Capital Markets Limited bought 8.96 lacs shares at INR 225.37 on NSE

SELL

8-Jun-2026

Arihant Capital Markets Limited sold 5.14 lacs shares at INR 227.71 on NSE

BUY

8-Jun-2026

Arihant Capital Markets Limited bought 5.85 lacs shares at INR 226.25 on NSE

SELL

5-Jun-2026

Arihant Capital Markets Limited sold 4.87 lacs shares at INR 224.43 on NSE

BUY

5-Jun-2026

Arihant Capital Markets Limited bought 4.85 lacs shares at INR 223.72 on NSE

SELL

1-Jun-2026

Arihant Capital Markets Limited sold 17.37 lacs shares at INR 233.8 on NSE

BUY

1-Jun-2026

Arihant Capital Markets Limited bought 17.37 lacs shares at INR 232.96 on NSE

SELL

29-May-2026

Arihant Capital Markets Limited sold 5.49 lacs shares at INR 226.61 on NSE

BUY

29-May-2026

Arihant Capital Markets Limited bought 5.49 lacs shares at INR 228.2 on NSE

SELL

25-May-2026

Arihant Capital Markets Limited sold 3.73 lacs shares at INR 230.33 on NSE

BUY

25-May-2026

Arihant Capital Markets Limited bought 3.69 lacs shares at INR 229.85 on NSE

SELL

22-May-2026

Arihant Capital Markets Limited sold 6.75 lacs shares at INR 233.06 on NSE

BUY

22-May-2026

Arihant Capital Markets Limited bought 5.2 lacs shares at INR 237.37 on NSE

SELL

21-May-2026

Arihant Capital Markets Limited sold 5.07 lacs shares at INR 225.5 on NSE

BUY

21-May-2026

Arihant Capital Markets Limited bought 6.73 lacs shares at INR 226.13 on NSE

Block Deals

Recent Block Deals

No block deals in last one month