Full Price Action Sharat Industrie- Today Today's Price Stats 
BSE | Sep 25, 01:07 | BSE 519397
Factor
Value
Volume traded
49,738
Weighted Avg Price
INR 162.32
Face Value
10.00
Prev. Close
INR 162.40
Open Price
INR 162.00
Bid Price(Qty.)
INR 161.00 (41)
Offer Price(Qty.)
INR 161.50 (1)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 01:08 PM on 25-Sep
Performance Today
Inline with Sector
Consecutive Fall
Stock has been losing for the last 2 days and has fallen -1.31% returns in the period
Moving Averages
higher than 100 day and 200 day moving averages but lower than 5 day, 20 day and 50 day moving averages
Rising Investor Participation
Delivery Vol of 1.61 lacs on 24 Sep has risen by 54.91% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.11 cr
Moving Averages
BSE | Sep 25, 01:08PM | BSE 519397
Sharat Industrie is trading higher than 100 day and 200 day moving averages but lower than 5, 20 day and 50 day moving averages
Factor
Value
5 Days
162.70
20 Days
162.45
50 Days
162.10
100 Days
157.83
200 Days
153.54
Delivery Volumes
Data as of: Sep 25, 01:07
Period
Avg Del Vol
Avg Del %
24-Sep-26
1.61 lacs
36.79
5 Day Avg
1.04 lacs
38.43
Trailing 1 Month Avg
95.43 k
34.64
Previous 1 Month Avg
56.46 k
33.71
Trailing 1 Month: 24-Aug-26 To 24-Sep-26
Previous 1 Month: 23-Jul-26 To 23-Aug-26
1 Month
Delivery volume increased by 69.03%
1 Day
Delivery volume increased by 54.91% over 5 day average
Bulk DealsRecent Bulk Deals
SELL
1-Sep-2026
Raasha Fincap Private Limited sold 3.16 lacs shares at INR 162 on NSE
BUY
1-Sep-2026
Minerva Ventures Fund bought 2 lacs shares at INR 162.24 on NSE
Block DealsRecent Block Deals
No block deals in last one month
Footer loading
