down arrow

Share India Sec.

  • Market Cap: Small Cap
  • Industry: Capital Markets
  • ISIN: INE932X01026
  • NSEID: SHAREINDIA
  • BSEID: 540725
  • View on NSE | View on BSE
INR
146.50
3.6 (2.52%)
BSENSE

May 06

BSE+NSE Vol: 3.83 lacs

Access older stock analysis version
  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary Share India Sec.- Today
Today's Price Stats stock-summary
BSE | May 06, 03:30 | BSE 540725
Factor
Value
Volume traded
11,619
Weighted Avg Price
INR 145.57
Face Value
2.00
Prev. Close
INR 142.90
Open Price
INR 145.25
Bid Price(Qty.)
INR 146.55 (14)
Offer Price(Qty.)
INR 147.00 (7)
Today's Low/High
144.15147.00
52 Wk Low
52 Wk High
115.25210.90
Today's Price Summary (BSE) stock-summary
As of: 09:46 PM on 06-May
stock-summary

Performance Today

Outperformed Sector by 0.38%

stock-summary

Consecutive Gain

Stock has been gaining for the last 3 days and has risen 7.07% returns in the period

stock-summary

Day's High

Stock touched an intraday high of Rs 147 (2.87%)

stock-summary

Moving Averages

higher than 5 day, 20 day, 50 day and 100 day moving averages but lower than 200 day moving averages

stock-summary

Action in Sector

Finance/NBFC has gained by 2.43%

stock-summary

Rising Investor Participation

Delivery Vol of 7.06 lacs on 05 May has risen by 136.15% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.2 cr

Moving Averages stock-summary
BSE | May 06, 09:46PM | BSE 540725
Share India Sec. is trading higher than 5, 20, 50 day and 100 day moving averages but lower than 200 day moving averages
Factor
Value
5 Days
141.61
20 Days
143.27
50 Days
135.12
100 Days
145.72
200 Days
154.67
Delivery Volumes stock-summary
Data as of: May 06, 03:30
Period
Avg Del Vol
Avg Del %
05-May-26
7.06 lacs
71.70
5 Day Avg
2.92 lacs
51.44
Trailing 1 Month Avg
2.59 lacs
44.02
Previous 1 Month Avg
3.9 lacs
22.27

Trailing 1 Month: 05-Apr-26 To 05-May-26

Previous 1 Month: 04-Mar-26 To 04-Apr-26

stock-summary

1 Month

Delivery volume fell by 33.58%

stock-summary

1 Day

Delivery volume increased by 141.24% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
Icon
No bulk deals in last one month
stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther
Footer Logo
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Download on App Store
Get it on Google Play
Company
Stocks
Portfolio
Market
Webinars
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."