Share India Securities Ltd (SHAREINDIA) Stock Price Analysis | 52-Week High/Low, Technicals, Bulk & Block Deals

Full Price Action

Share India Sec.- Today

Today's Price Stats

BSE | Sep 18, 03:30 | BSE 540725

Factor

Value

Volume traded

10,63,765

Weighted Avg Price

INR 224.68

Face Value

2.00

Prev. Close

INR 218.35

Open Price

INR 220.80

Bid Price(Qty.)

INR 224.20 (25)

Offer Price(Qty.)

INR 228.65 (200)

Today's Low/High

52 Wk Low

52 Wk High

Today's Price Summary (BSE)

As of: 05:04 PM on 19-Sep

New 52 Week High

Rs.233.25 hit today

Performance Today

Outperformed Sector by 2.89%

Consecutive Gain

Stock has been gaining for the last 2 days and has risen 15.98% returns in the period

Day's High

Stock touched an intraday high of Rs 233.25 (6.82%)

Weighted Average Price

More Volume traded close to Low Price

Moving Averages

Share India Sec. is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages

Rising Investor Participation

Delivery Vol of 30.14 lacs on 17 Sep has risen by 78.29% against 5-day avg delivery vol

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 9.36 cr

Moving Averages

BSE | Sep 19, 05:04PM | BSE 540725

Share India Sec. is trading higher than 5, 20, 50, 100 day and 200 day moving averages

Factor

Value

5 Days

207.98

20 Days

182.42

50 Days

179.45

100 Days

160.26

200 Days

153.58

Delivery Volumes

Data as of: Sep 18, 03:30

Period

Avg Del Vol

Avg Del %

18-Sep-26

24.96 lacs

9.59

5 Day Avg

19.08 lacs

8.74

Trailing 1 Month Avg

7.14 lacs

9.71

Previous 1 Month Avg

3.87 lacs

32.62

Trailing 1 Month: 18-Aug-26 To 18-Sep-26

Previous 1 Month: 17-Jul-26 To 17-Aug-26

1 Month

Delivery volume increased by 84.44%

1 Day

Delivery volume increased by 30.83% over 5 day average

Bulk Deals

Recent Bulk Deals

SELL

17-Sep-2026

Microcurves Trading Private Limited sold 12.06 lacs shares at INR 215.9 on NSE

BUY

17-Sep-2026

Microcurves Trading Private Limited bought 12.06 lacs shares at INR 215.78 on NSE

SELL

17-Sep-2026

Junomoneta Finsol Private Limited sold 23.89 lacs shares at INR 214.8 on NSE

BUY

17-Sep-2026

Junomoneta Finsol Private Limited bought 23.77 lacs shares at INR 214.73 on NSE

SELL

17-Sep-2026

Hrti Private Limited sold 19.92 lacs shares at INR 214.04 on NSE

BUY

17-Sep-2026

Hrti Private Limited bought 23.48 lacs shares at INR 214.08 on NSE

SELL

11-Sep-2026

Junomoneta Finsol Private Limited sold 12.01 lacs shares at INR 198.85 on NSE

BUY

11-Sep-2026

Junomoneta Finsol Private Limited bought 11.98 lacs shares at INR 198.74 on NSE

SELL

10-Sep-2026

Qe Securities Llp sold 25.68 lacs shares at INR 206.22 on NSE

BUY

10-Sep-2026

Qe Securities Llp bought 25.62 lacs shares at INR 206.12 on NSE

SELL

10-Sep-2026

Microcurves Trading Private Limited sold 31.9 lacs shares at INR 206.04 on NSE

BUY

10-Sep-2026

Microcurves Trading Private Limited bought 31.9 lacs shares at INR 205.91 on NSE

SELL

10-Sep-2026

Junomoneta Finsol Private Limited sold 30.35 lacs shares at INR 205.57 on NSE

BUY

10-Sep-2026

Junomoneta Finsol Private Limited bought 30.6 lacs shares at INR 205.48 on NSE

SELL

10-Sep-2026

Alphagrep Securities Private Limited sold 21.9 lacs shares at INR 206.12 on NSE

BUY

10-Sep-2026

Alphagrep Securities Private Limited bought 21.9 lacs shares at INR 206.11 on NSE

SELL

9-Sep-2026

Nk Securities Research Private Limited sold 11.46 lacs shares at INR 191 on NSE

BUY

9-Sep-2026

Nk Securities Research Private Limited bought 11.46 lacs shares at INR 190.88 on NSE

SELL

9-Sep-2026

Microcurves Trading Private Limited sold 22.93 lacs shares at INR 191.55 on NSE

BUY

9-Sep-2026

Microcurves Trading Private Limited bought 22.93 lacs shares at INR 191.34 on NSE

SELL

9-Sep-2026

Junomoneta Finsol Private Limited sold 16.01 lacs shares at INR 190.89 on NSE

BUY

9-Sep-2026

Junomoneta Finsol Private Limited bought 15.97 lacs shares at INR 190.8 on NSE

Block Deals

Recent Block Deals

No block deals in last one month