Full Price Action
Share India Sec.- Today Today's Price Stats 
Today's Price Summary (NSE)
As of: 05:43 PM on 16-Jul
Performance Today
Underperformed Sector by -1.06%
Consecutive Fall
Stock has been losing for the last 4 days and has fallen -4.5% returns in the period
Open Gap Up
Stock opened with a gain of 2.29% today
Day's High
Stock touched an intraday high of Rs 178.77 (2.44%)
Day's Low
Stock touched an intraday low of Rs 170.1 (-2.53%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
higher than 20 day, 50 day, 100 day and 200 day moving averages but lower than 5 day moving averages
Falling Investor Participation
Delivery Vol of 4.5 lacs on 15 Jul has fallen by -81.62% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 2.67 cr
Moving Averages
Delivery Volumes
Trailing 1 Month: 15-Jun-26 To 15-Jul-26
Previous 1 Month: 14-May-26 To 14-Jun-26
1 Month
Delivery volume increased by 292.11%
1 Day
Delivery volume fell by 81.62% over 5 day average
Bulk DealsRecent Bulk Deals
9-Jul-2026
Qe Securities Llp sold 14.68 lacs shares at INR 179.61 on NSE
9-Jul-2026
Qe Securities Llp bought 11.02 lacs shares at INR 179.78 on NSE
9-Jul-2026
Junomoneta Finsol Private Limited sold 19.4 lacs shares at INR 179.76 on NSE
9-Jul-2026
Junomoneta Finsol Private Limited bought 19.4 lacs shares at INR 179.63 on NSE
8-Jul-2026
Qe Securities Llp sold 27.81 lacs shares at INR 178.29 on NSE
8-Jul-2026
Qe Securities Llp bought 31.06 lacs shares at INR 180.26 on NSE
8-Jul-2026
Nk Securities Research Private Limited sold 29.2 lacs shares at INR 180.26 on NSE
8-Jul-2026
Nk Securities Research Private Limited bought 29.2 lacs shares at INR 180.17 on NSE
8-Jul-2026
Microcurves Trading Private Limited sold 41.47 lacs shares at INR 180.24 on NSE
8-Jul-2026
Microcurves Trading Private Limited bought 41.47 lacs shares at INR 180.14 on NSE
8-Jul-2026
Junomoneta Finsol Private Limited sold 11.51 lacs shares at INR 181.18 on NSE
8-Jul-2026
Junomoneta Finsol Private Limited bought 11.78 lacs shares at INR 181.1 on NSE
8-Jul-2026
Irage Broking Services Llp sold 13.45 lacs shares at INR 180.89 on NSE
8-Jul-2026
Irage Broking Services Llp bought 27.71 lacs shares at INR 180.73 on NSE
8-Jul-2026
Elixir Wealth Management Private Limited sold 11.02 lacs shares at INR 179.9 on NSE
8-Jul-2026
Elixir Wealth Management Private Limited bought 11.55 lacs shares at INR 178.83 on NSE
8-Jul-2026
Dipan Mehta Commodities Private Limited sold 12.66 lacs shares at INR 180.84 on NSE
8-Jul-2026
Dipan Mehta Commodities Private Limited bought 13.5 lacs shares at INR 179.72 on NSE
8-Jul-2026
Blitzquant Research Llp sold 17.91 lacs shares at INR 179.03 on NSE
8-Jul-2026
Blitzquant Research Llp bought 17.91 lacs shares at INR 178.96 on NSE
8-Jul-2026
Irage Broking Services Llp sold 20.77 lacs shares at INR 181 on BSE
8-Jul-2026
Irage Broking Services Llp bought 6.5 lacs shares at INR 181.29 on BSE
7-Jul-2026
Qe Securities Llp sold 17.75 lacs shares at INR 154.81 on NSE
7-Jul-2026
Qe Securities Llp bought 17.89 lacs shares at INR 156.71 on NSE
7-Jul-2026
Nk Securities Research Private Limited sold 26.12 lacs shares at INR 155.4 on NSE
7-Jul-2026
Nk Securities Research Private Limited bought 26.1 lacs shares at INR 155.3 on NSE
7-Jul-2026
Microcurves Trading Private Limited sold 34.98 lacs shares at INR 156.08 on NSE
7-Jul-2026
Microcurves Trading Private Limited bought 34.98 lacs shares at INR 155.95 on NSE
7-Jul-2026
Irage Broking Services Llp sold 9.99 lacs shares at INR 155.35 on NSE
7-Jul-2026
Irage Broking Services Llp bought 11.24 lacs shares at INR 155.37 on NSE
7-Jul-2026
Grt Strategic Ventures Llp sold 10.9 lacs shares at INR 155.87 on NSE
7-Jul-2026
Grt Strategic Ventures Llp bought 10.87 lacs shares at INR 155.74 on NSE
Block DealsRecent Block Deals
