down arrow

Share India Sec.

  • Market Cap: Small Cap
  • Industry: Capital Markets
  • ISIN: INE932X01026
  • NSEID: SHAREINDIA
  • BSEID: 540725
  • View on NSE | View on BSE
INR
212.10
-7.3 (-3.33%)
BSENSE

Sep 24, 03:30 PM

BSE+NSE Vol: 19.43 lacs

Access older stock analysis version
  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
stock-summary Share India Sec.- Today
Today's Price Stats stock-summary
BSE | Sep 24, 03:30 | BSE 540725
Factor
Value
Volume traded
87,116
Weighted Avg Price
INR 214.05
Face Value
2.00
Prev. Close
INR 219.40
Open Price
INR 216.00
Bid Price(Qty.)
INR 210.30 (30)
Offer Price(Qty.)
INR 212.10 (1700)
Today's Low/High
208.90219.20
52 Wk Low
52 Wk High
115.25233.25
Today's Price Summary (BSE) stock-summary
As of: 06:57 AM on 25-Sep
stock-summary

Performance Today

Underperformed Sector by -0.54%

stock-summary

Consecutive Fall

Stock has been losing for the last 4 days and has fallen -7.74% returns in the period

stock-summary

Day's Low

Stock touched an intraday low of Rs 208.9 (-4.79%)

stock-summary

Weighted Average Price

More Volume traded close to Low Price

stock-summary

Moving Averages

higher than 20 day, 50 day, 100 day and 200 day moving averages but lower than 5 day moving averages

stock-summary

Action in Sector

Finance/NBFC has fallen by -3.23%

stock-summary

Falling Investor Participation

Delivery Vol of 6.63 lacs on 23 Sep has fallen by -57.04% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 5.6 cr

Moving Averages stock-summary
BSE | Sep 25, 06:57AM | BSE 540725
Share India Sec. is trading higher than 20, 50, 100 day and 200 day moving averages but lower than 5 day moving averages
Factor
Value
5 Days
222.18
20 Days
191.95
50 Days
182.88
100 Days
163.44
200 Days
154.66
Delivery Volumes stock-summary
Data as of: Sep 24, 03:30
Period
Avg Del Vol
Avg Del %
24-Sep-26
6.72 lacs
34.60
5 Day Avg
15.75 lacs
12.41
Trailing 1 Month Avg
8.05 lacs
10.48
Previous 1 Month Avg
3.07 lacs
44.89

Trailing 1 Month: 24-Aug-26 To 24-Sep-26

Previous 1 Month: 23-Jul-26 To 23-Aug-26

stock-summary

1 Month

Delivery volume increased by 162.41%

stock-summary

1 Day

Delivery volume fell by 57.33% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
SELL
18-Sep-2026

Qe Securities Llp sold 13.08 lacs shares at INR 226.27 on NSE

BUY
18-Sep-2026

Qe Securities Llp bought 12.97 lacs shares at INR 226.65 on NSE

SELL
18-Sep-2026

Junomoneta Finsol Private Limited sold 16.94 lacs shares at INR 226.64 on NSE

BUY
18-Sep-2026

Junomoneta Finsol Private Limited bought 16.93 lacs shares at INR 226.43 on NSE

SELL
18-Sep-2026

Hrti Private Limited sold 15.11 lacs shares at INR 226.48 on NSE

BUY
18-Sep-2026

Hrti Private Limited bought 16.45 lacs shares at INR 225.94 on NSE

SELL
17-Sep-2026

Microcurves Trading Private Limited sold 12.06 lacs shares at INR 215.9 on NSE

BUY
17-Sep-2026

Microcurves Trading Private Limited bought 12.06 lacs shares at INR 215.78 on NSE

SELL
17-Sep-2026

Junomoneta Finsol Private Limited sold 23.89 lacs shares at INR 214.8 on NSE

BUY
17-Sep-2026

Junomoneta Finsol Private Limited bought 23.77 lacs shares at INR 214.73 on NSE

SELL
17-Sep-2026

Hrti Private Limited sold 19.92 lacs shares at INR 214.04 on NSE

BUY
17-Sep-2026

Hrti Private Limited bought 23.48 lacs shares at INR 214.08 on NSE

SELL
11-Sep-2026

Junomoneta Finsol Private Limited sold 12.01 lacs shares at INR 198.85 on NSE

BUY
11-Sep-2026

Junomoneta Finsol Private Limited bought 11.98 lacs shares at INR 198.74 on NSE

SELL
10-Sep-2026

Qe Securities Llp sold 25.68 lacs shares at INR 206.22 on NSE

BUY
10-Sep-2026

Qe Securities Llp bought 25.62 lacs shares at INR 206.12 on NSE

SELL
10-Sep-2026

Microcurves Trading Private Limited sold 31.9 lacs shares at INR 206.04 on NSE

BUY
10-Sep-2026

Microcurves Trading Private Limited bought 31.9 lacs shares at INR 205.91 on NSE

SELL
10-Sep-2026

Junomoneta Finsol Private Limited sold 30.35 lacs shares at INR 205.57 on NSE

BUY
10-Sep-2026

Junomoneta Finsol Private Limited bought 30.6 lacs shares at INR 205.48 on NSE

SELL
10-Sep-2026

Alphagrep Securities Private Limited sold 21.9 lacs shares at INR 206.12 on NSE

BUY
10-Sep-2026

Alphagrep Securities Private Limited bought 21.9 lacs shares at INR 206.11 on NSE

SELL
9-Sep-2026

Nk Securities Research Private Limited sold 11.46 lacs shares at INR 191 on NSE

BUY
9-Sep-2026

Nk Securities Research Private Limited bought 11.46 lacs shares at INR 190.88 on NSE

SELL
9-Sep-2026

Microcurves Trading Private Limited sold 22.93 lacs shares at INR 191.55 on NSE

BUY
9-Sep-2026

Microcurves Trading Private Limited bought 22.93 lacs shares at INR 191.34 on NSE

SELL
9-Sep-2026

Junomoneta Finsol Private Limited sold 16.01 lacs shares at INR 190.89 on NSE

BUY
9-Sep-2026

Junomoneta Finsol Private Limited bought 15.97 lacs shares at INR 190.8 on NSE

stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Footer loading