down arrow

Share India Sec.

  • Market Cap: Small Cap
  • Industry: Capital Markets
  • ISIN: INE932X01026
  • NSEID: SHAREINDIA
  • BSEID: 540725
  • View on NSE | View on BSE
INR
155.00
6.6 (4.45%)
BSENSE

Feb 09

BSE+NSE Vol: 11.07 lacs

Access older stock analysis version
  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary Share India Sec.- Today
Today's Price Stats stock-summary
BSE | Feb 09, 04:01 | BSE 540725
Factor
Value
Volume traded
11,288
Weighted Avg Price
INR 153.32
Face Value
2.00
Prev. Close
INR 148.40
Open Price
INR 152.00
Bid Price(Qty.)
INR 152.50 (51)
Offer Price(Qty.)
INR 155.00 (1)
Today's Low/High
148.35158.30
52 Wk Low
52 Wk High
127.70230.15
Today's Price Summary (BSE) stock-summary
As of: 08:02 PM on 09-Feb
stock-summary

Performance Today

Outperformed Sector by 3.15%

stock-summary

Trend Reversal

Stock has gained after 2 days of consecutive fall

stock-summary

Open Gap Up

Stock opened with a gain of 2.43% today

stock-summary

Day's High

Stock touched an intraday high of Rs 158.3 (6.67%)

stock-summary

Weighted Average Price

More Volume traded close to Low Price

stock-summary

Moving Averages

higher than 5 day and 20 day moving averages but lower than 50 day, 100 day and 200 day moving averages

stock-summary

Falling Investor Participation

Delivery Vol of 49.74 k on 06 Feb has fallen by -67.59% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.18 cr

Moving Averages stock-summary
BSE | Feb 09, 08:02PM | BSE 540725
Share India Sec. is trading higher than 5 day and 20 day moving averages but lower than 50, 100 day and 200 day moving averages
Factor
Value
5 Days
146.27
20 Days
145.92
50 Days
158.13
100 Days
160.89
200 Days
164.52
Delivery Volumes stock-summary
Data as of: Feb 09, 04:01
Period
Avg Del Vol
Avg Del %
06-Feb-26
49.74 k
12.22
5 Day Avg
1.41 lacs
26.09
Trailing 1 Month Avg
1.53 lacs
35.25
Previous 1 Month Avg
1.99 lacs
41.76

Trailing 1 Month: 06-Jan-26 To 06-Feb-26

Previous 1 Month: 05-Dec-25 To 05-Jan-26

stock-summary

1 Month

Delivery volume fell by 23.1%

stock-summary

1 Day

Delivery volume fell by 64.66% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
Icon
No bulk deals in last one month
stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther
Footer Logo
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Download on App Store
Get it on Google Play
Company
Stocks
Portfolio
Market
Webinars
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."