Full Price Action
Share Samadhan- Today Today's Price Stats 
BSE | Jan 19, 04:01 | BSE 544251
Factor
Value
Volume traded
1,600
Weighted Avg Price
INR 53.50
Face Value
10.00
Prev. Close
INR 57.95
Open Price
INR 53.50
Bid Price(Qty.)
INR 50.50 (1600)
Offer Price(Qty.)
INR 58.50 (1600)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 06:47 PM on 19-Jan
Performance Today
Underperformed Sector by -6.49%
Erratic Trading
Stock did not trade on 1 Day out of the last 20 days
Open Gap Down
Stock opened with a loss of -7.68% today
Day's Low
Stock touched an intraday low of Rs 53.5 (-7.68%)
No Range
The stock opened at 53.5 and has since traded at this price
Moving Averages
Share Samadhan is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 17.6 k on 14 Jan has risen by 292.86% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Jan 19, 06:47PM | BSE 544251
Share Samadhan is trading lower than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
54.91
20 Days
54.99
50 Days
55.58
100 Days
61.98
200 Days
69.61
Delivery Volumes
Data as of: Jan 19, 04:01
Period
Avg Del Vol
Avg Del %
14-Jan-26
17.6 k
55.00
5 Day Avg
4.48 k
77.78
Trailing 1 Month Avg
8.56 k
73.79
Previous 1 Month Avg
11.2 k
85.26
Trailing 1 Month: 14-Dec-25 To 14-Jan-26
Previous 1 Month: 13-Nov-25 To 13-Dec-25
1 Month
Delivery volume fell by 23.57%
1 Day
Delivery volume increased by 292.86% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
