Full Price Action
Shilchar Tech.- Today Today's Price Stats 
NSE | May 19, 03:30 | NSE 531201
Factor
Value
Volume traded
18,654
Weighted Avg Price
INR 4,055.91
Face Value
10.00
Prev. Close
INR 3,949.50
Open Price
INR 4,092.00
Bid Price(Qty.)
INR 4,044.50 (14)
Offer Price(Qty.)
INR 4,050.00 (2)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (NSE)
As of: 06:37 PM on 19-May
Performance Today
Outperformed Sector by 2.04%
Trend Reversal
Stock has gained after 5 days of consecutive fall
Open Gap Up
Stock opened with a gain of 3.61% today
Day's High
Stock touched an intraday high of Rs 4104.5 (3.92%)
Moving Averages
higher than 100 day and 200 day moving averages but lower than 5 day, 20 day and 50 day moving averages
Falling Investor Participation
Delivery Vol of 14.35 k on 18 May has fallen by -17.4% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.28 cr
Moving Averages
NSE | May 19, 06:37PM | NSE 531201
Shilchar Tech. is trading higher than 100 day moving averages but lower than 5, 20 day and 50 day moving averages
Factor
Value
5 Days
4,077.40
20 Days
4,684.86
50 Days
4,286.65
100 Days
3,983.59
200 Days
NA
Delivery Volumes
Data as of: May 19, 03:30
Period
Avg Del Vol
Avg Del %
18-May-26
14.35 k
48.11
5 Day Avg
17.37 k
46.44
Trailing 1 Month Avg
29.02 k
41.70
Previous 1 Month Avg
19.94 k
46.11
Trailing 1 Month: 18-Apr-26 To 18-May-26
Previous 1 Month: 17-Mar-26 To 17-Apr-26
1 Month
Delivery volume increased by 45.53%
1 Day
Delivery volume fell by 17.4% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
