Shiprocket

  • Market Cap: Mid Cap
  • Industry: Software Products
  • ISIN: INE0FOO01011
  • NSEID: SHIPROCKET
  • BSEID: 544871
INR
120.60
-6.6 (-5.19%)
BSENSE

Sep 24, 03:30 PM

BSE+NSE Vol: 172068

  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
stock-summary Shiprocket- Today
Today's Price Stats stock-summary
BSE | Sep 24, 03:30 | BSE 544871
Factor
Value
Volume traded
1,72,068
Weighted Avg Price
INR 124.25
Face Value
10.00
Prev. Close
INR 127.20
Open Price
INR 128.65
Bid Price(Qty.)
INR 119.50 (1)
Offer Price(Qty.)
INR 120.80 (2819)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE) stock-summary
As of: 03:12 AM on 25-Sep
stock-summary

New 52 Week and All time Low

Rs.119.85 hit today

stock-summary

Performance Today

Underperformed Sector by -4.36%

stock-summary

Trend Reversal

Stock has fallen after 4 days of consecutive gain

stock-summary

Day's Low

Stock touched an intraday low of Rs 119.85 (-5.78%)

stock-summary

Weighted Average Price

More Volume traded close to Low Price

stock-summary

Moving Averages

Shiprocket is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages

stock-summary

Falling Investor Participation

Delivery Vol of 11.64 lacs on 23 Sep has fallen by -50.06% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 1.05 cr

Moving Averages stock-summary
BSE | Sep 25, 03:12AM | BSE 544871
Shiprocket is trading lower than 5 day and 20 day moving averages
Factor
Value
5 Days
123.58
20 Days
129.74
50 Days
NA
100 Days
NA
200 Days
NA
Delivery Volumes stock-summary
Data as of: Sep 24, 03:30
Period
Avg Del Vol
Avg Del %
24-Sep-26
15.71 lacs
50.66
5 Day Avg
14.08 lacs
33.35
Trailing 1 Month Avg
25.18 lacs
21.58
Previous 1 Month Avg
3.82 cr
26.61

Trailing 1 Month: 24-Aug-26 To 24-Sep-26

Previous 1 Month: 23-Jul-26 To 23-Aug-26

stock-summary

1 Month

Delivery volume fell by 93.41%

stock-summary

1 Day

Delivery volume increased by 11.54% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
SELL
31-Aug-2026

Junomoneta Finsol Private Limited sold 36.72 lacs shares at INR 135 on NSE

BUY
31-Aug-2026

Junomoneta Finsol Private Limited bought 36.68 lacs shares at INR 134.95 on NSE

stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Footer loading