Full Price Action
Shipwaves Online- Today Today's Price Stats 
BSE | Feb 10, 04:01 | BSE 544646
Factor
Value
Volume traded
3,20,000
Weighted Avg Price
INR 5.05
Face Value
1.00
Prev. Close
INR 4.97
Open Price
INR 4.97
Bid Price(Qty.)
INR 4.99 (10000)
Offer Price(Qty.)
INR 5.05 (20000)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 05:56 AM on 11-Feb
Performance Today
Outperformed Sector by 0.35%
Trend Reversal
Stock has gained after 4 days of consecutive fall
Moving Averages
Shipwaves Online is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 2.7 lacs on 06 Feb has fallen by -53.77% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.01 cr
Moving Averages
BSE | Feb 11, 05:56AM | BSE 544646
Shipwaves Online is trading lower than 5 day and 20 day moving averages
Factor
Value
5 Days
5.14
20 Days
5.52
50 Days
NA
100 Days
NA
200 Days
NA
Delivery Volumes
Data as of: Feb 10, 04:01
Period
Avg Del Vol
Avg Del %
10-Feb-26
2.5 lacs
78.12
5 Day Avg
6.32 lacs
63.71
Trailing 1 Month Avg
7.32 lacs
63.75
Previous 1 Month Avg
8.59 lacs
78.74
Trailing 1 Month: 10-Jan-26 To 10-Feb-26
Previous 1 Month: 09-Dec-25 To 09-Jan-26
1 Month
Delivery volume fell by 14.75%
1 Day
Delivery volume fell by 60.44% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
