Full Price Action
Shipwaves Online- Today Today's Price Stats 
BSE | Apr 10, 04:01 | BSE 544646
Factor
Value
Volume traded
5,90,000
Weighted Avg Price
INR 4.34
Face Value
1.00
Prev. Close
INR 4.20
Open Price
INR 4.51
Bid Price(Qty.)
INR 4.26 (20000)
Offer Price(Qty.)
INR 4.61 (50000)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 12:57 AM on 13-Apr
Performance Today
Outperformed Sector by 11.6%
Consecutive Gain
Stock has been gaining for the last 4 days and has risen 29.05% returns in the period
Moving Averages
higher than 5 day, 20 day and 50 day moving averages but lower than 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 80 k on 09 Apr has fallen by -52.94% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Apr 13, 12:57AM | BSE 544646
Shipwaves Online is trading higher than 5, 20 day and 50 day moving averages
Factor
Value
5 Days
4.03
20 Days
3.83
50 Days
4.39
100 Days
NA
200 Days
NA
Delivery Volumes
Data as of: Apr 10, 04:01
Period
Avg Del Vol
Avg Del %
10-Apr-26
5.3 lacs
89.83
5 Day Avg
1.46 lacs
66.36
Trailing 1 Month Avg
2.26 lacs
78.22
Previous 1 Month Avg
1.46 lacs
74.77
Trailing 1 Month: 10-Mar-26 To 10-Apr-26
Previous 1 Month: 09-Feb-26 To 09-Mar-26
1 Month
Delivery volume increased by 54.1%
1 Day
Delivery volume increased by 263.01% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
