Full Price Action
Shiv Texchem- Today Today's Price Stats 
BSE | Feb 13, 04:01 | BSE 544272
Factor
Value
Volume traded
2,800
Weighted Avg Price
INR 143.05
Face Value
10.00
Prev. Close
INR 147.50
Open Price
INR 145.00
Bid Price(Qty.)
INR 142.50 (400)
Offer Price(Qty.)
INR 147.50 (400)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 10:01 PM on 14-Feb
Performance Today
Underperformed Sector by -2.64%
Consecutive Fall
Stock has been losing for the last 3 days and has fallen -8.49% returns in the period
Day's Low
Stock touched an intraday low of Rs 141 (-4.41%)
Moving Averages
higher than 20 day and 50 day moving averages but lower than 5 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 3.2 k on 12 Feb has fallen by -77.27% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Feb 14, 10:01PM | BSE 544272
Shiv Texchem is trading higher than 20 day and 50 day moving averages but lower than 5, 100 day and 200 day moving averages
Factor
Value
5 Days
151.89
20 Days
129.18
50 Days
143.82
100 Days
172.60
200 Days
221.31
Delivery Volumes
Data as of: Feb 13, 04:01
Period
Avg Del Vol
Avg Del %
13-Feb-26
1.6 k
57.14
5 Day Avg
9.12 k
83.82
Trailing 1 Month Avg
18.8 k
77.96
Previous 1 Month Avg
7.74 k
88.56
Trailing 1 Month: 13-Jan-26 To 13-Feb-26
Previous 1 Month: 12-Dec-25 To 12-Jan-26
1 Month
Delivery volume increased by 142.89%
1 Day
Delivery volume fell by 82.46% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
