Full Price Action
Shiva Texyarn- Today Today's Price Stats 
BSE | Sep 18, 03:30 | BSE 511108
Factor
Value
Volume traded
211
Weighted Avg Price
INR 166.40
Face Value
10.00
Prev. Close
INR 176.20
Open Price
INR 170.75
Bid Price(Qty.)
INR 161.10 (50)
Offer Price(Qty.)
INR 184.00 (242)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 01:37 PM on 19-Sep
Performance Today
Underperformed Sector by -101.26%
Erratic Trading
Stock did not trade on 2 Day out of the last 20 days
Moving Averages
Shiva Texyarn is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 2.69 k on 17 Sep has fallen by -92.87% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Sep 19, 01:37PM | BSE 511108
Shiva Texyarn is trading higher than 100 day moving averages but lower than 5, 20, 50 day and 200 day moving averages
Factor
Value
5 Days
172.95
20 Days
174.83
50 Days
162.49
100 Days
158.84
200 Days
166.12
Delivery Volumes
Data as of: Sep 18, 03:30
Period
Avg Del Vol
Avg Del %
18-Sep-26
3.55 k
68.75
5 Day Avg
36.2 k
92.07
Trailing 1 Month Avg
15.06 k
79.32
Previous 1 Month Avg
3.45 k
63.94
Trailing 1 Month: 18-Aug-26 To 18-Sep-26
Previous 1 Month: 17-Jul-26 To 17-Aug-26
1 Month
Delivery volume increased by 337.23%
1 Day
Delivery volume fell by 90.2% over 5 day average
Bulk DealsRecent Bulk Deals
SELL
9-Sep-2026
Vedanayagam Hospital Private Limited sold 1.5 lacs shares at INR 159.5 on BSE
BUY
9-Sep-2026
Sangampalayam Kandasami Sundararaman bought 1.5 lacs shares at INR 159.53 on BSE
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
