Full Price Action
Shivalic Power- Today Today's Price Stats 
NSE | Apr 17, 03:30 | NSE 92925
Factor
Value
Volume traded
1,39,800
Weighted Avg Price
INR 88.13
Face Value
10.00
Prev. Close
INR 78.60
Open Price
INR 81.00
Bid Price(Qty.)
INR 86.50 (600)
Offer Price(Qty.)
INR 87.95 (600)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (NSE)
As of: 05:49 AM on 20-Apr
Performance Today
Outperformed Sector by 7.66%
Moving Averages
higher than 5 day, 20 day, 50 day and 100 day moving averages but lower than 200 day moving averages
Rising Investor Participation
Delivery Vol of 33 k on 16 Apr has risen by 147.75% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
NSE | Apr 20, 05:49AM | NSE 92925
Shivalic Power is trading higher than 5, 20, 50 day and 100 day moving averages but lower than 200 day moving averages
Factor
Value
5 Days
80.72
20 Days
73.17
50 Days
80.12
100 Days
84.27
200 Days
95.55
Delivery Volumes
Data as of: Apr 17, 03:30
Period
Avg Del Vol
Avg Del %
17-Apr-26
6 k
42.92
5 Day Avg
18.48 k
66.96
Trailing 1 Month Avg
37.68 k
74.99
Previous 1 Month Avg
21.24 k
79.73
Trailing 1 Month: 17-Mar-26 To 17-Apr-26
Previous 1 Month: 16-Feb-26 To 16-Mar-26
1 Month
Delivery volume increased by 77.4%
1 Day
Delivery volume increased by 224.68% over 5 day average
Bulk DealsRecent Bulk Deals
BUY
27-Mar-2026
Shirish Goel bought 1.38 lacs shares at INR 65 on NSE
SELL
27-Mar-2026
Raajiv Srrivastava sold 1.67 lacs shares at INR 65.3 on NSE
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
