Full Price Action
Shivalic Power- Today Today's Price Stats 
NSE | Apr 10, 03:30 | NSE 92925
Factor
Value
Volume traded
17,400
Weighted Avg Price
INR 80.37
Face Value
10.00
Prev. Close
INR 78.00
Open Price
INR 80.00
Bid Price(Qty.)
INR 80.00 (600)
Offer Price(Qty.)
INR 81.00 (600)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (NSE)
As of: 04:45 AM on 13-Apr
Performance Today
Underperformed Sector by -0.44%
Moving Averages
higher than 5 day and 20 day moving averages but lower than 50 day, 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 12 k on 09 Apr has risen by 5.26% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
NSE | Apr 13, 04:45AM | NSE 92925
Shivalic Power is trading higher than 5 day and 20 day moving averages but lower than 50, 100 day and 200 day moving averages
Factor
Value
5 Days
76.53
20 Days
72.37
50 Days
81.08
100 Days
84.55
200 Days
96.45
Delivery Volumes
Data as of: Apr 10, 03:30
Period
Avg Del Vol
Avg Del %
10-Apr-26
12.6 k
72.41
5 Day Avg
10.32 k
69.92
Trailing 1 Month Avg
33.49 k
82.13
Previous 1 Month Avg
21.12 k
79.46
Trailing 1 Month: 10-Mar-26 To 10-Apr-26
Previous 1 Month: 09-Feb-26 To 09-Mar-26
1 Month
Delivery volume increased by 58.55%
1 Day
Delivery volume increased by 22.09% over 5 day average
Bulk DealsRecent Bulk Deals
BUY
27-Mar-2026
Shirish Goel bought 1.38 lacs shares at INR 65 on NSE
SELL
27-Mar-2026
Raajiv Srrivastava sold 1.67 lacs shares at INR 65.3 on NSE
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
