down arrow

Shivalik Rasayan

  • Market Cap: Micro Cap
  • Industry: Pesticides & Agrochemicals
  • ISIN: INE788J01021
  • NSEID: SHIVALIK
  • BSEID: 539148
  • View on NSE | View on BSE
INR
267.15
-0.35 (-0.13%)
BSENSE

May 06

BSE+NSE Vol: 29.29 k

Access older stock analysis version
  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary Shivalik Rasayan- Today
Today's Price Stats stock-summary
BSE | May 06, 03:30 | BSE 539148
Factor
Value
Volume traded
869
Weighted Avg Price
INR 267.60
Face Value
5.00
Prev. Close
INR 267.50
Open Price
INR 268.30
Bid Price(Qty.)
INR 269.00 (2)
Offer Price(Qty.)
INR 310.00 (529)
Today's Low/High
261.45273.75
52 Wk Low
52 Wk High
207.70652.75
Today's Price Summary (BSE) stock-summary
As of: 09:01 PM on 06-May
stock-summary

Performance Today

Outperformed Sector by 1.12%

stock-summary

Consecutive Gain

Stock has been gaining for the last 3 days and has risen 4.76% returns in the period

stock-summary

Day's High

Stock touched an intraday high of Rs 273.75 (2.34%)

stock-summary

Day's Low

Stock touched an intraday low of Rs 261.45 (-2.26%)

stock-summary

Weighted Average Price

More Volume traded close to Low Price

stock-summary

Moving Averages

higher than 5 day, 20 day and 50 day moving averages but lower than 100 day and 200 day moving averages

stock-summary

Rising Investor Participation

Delivery Vol of 21.5 k on 05 May has risen by 2.67% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.02 cr

Moving Averages stock-summary
BSE | May 06, 09:01PM | BSE 539148
Shivalik Rasayan is trading higher than 5 day and 50 day moving averages but lower than 20, 100 day and 200 day moving averages
Factor
Value
5 Days
267.07
20 Days
267.24
50 Days
266.12
100 Days
300.84
200 Days
386.45
Delivery Volumes stock-summary
Data as of: May 06, 03:30
Period
Avg Del Vol
Avg Del %
05-May-26
21.5 k
51.38
5 Day Avg
20.65 k
54.32
Trailing 1 Month Avg
19.85 k
55.48
Previous 1 Month Avg
46.86 k
57.25

Trailing 1 Month: 05-Apr-26 To 05-May-26

Previous 1 Month: 04-Mar-26 To 04-Apr-26

stock-summary

1 Month

Delivery volume fell by 57.65%

stock-summary

1 Day

Delivery volume increased by 4.11% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
Icon
No bulk deals in last one month
stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther
Footer Logo
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Download on App Store
Get it on Google Play
Company
Stocks
Portfolio
Market
Webinars
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."