Full Price Action
Shivalik Rasayan- Today Today's Price Stats 
BSE | Sep 18, 03:30 | BSE 539148
Factor
Value
Volume traded
6,175
Weighted Avg Price
INR 364.82
Face Value
5.00
Prev. Close
INR 369.40
Open Price
INR 350.65
Bid Price(Qty.)
INR 372.75 (2)
Offer Price(Qty.)
INR 375.00 (300)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 05:27 PM on 19-Sep
Performance Today
Outperformed Sector by 0.5%
Open Gap Down
Stock opened with a loss of -5.08% today
Day's High
Stock touched an intraday high of Rs 379 (2.6%)
Day's Low
Stock touched an intraday low of Rs 350.65 (-5.08%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
Shivalik Rasayan is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 58.26 k on 17 Sep has fallen by -51.48% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.16 cr
Moving Averages
BSE | Sep 19, 05:27PM | BSE 539148
Shivalik Rasayan is trading higher than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
368.91
20 Days
329.73
50 Days
280.12
100 Days
262.66
200 Days
285.19
Delivery Volumes
Data as of: Sep 18, 03:30
Period
Avg Del Vol
Avg Del %
18-Sep-26
38.55 k
41.35
5 Day Avg
83.64 k
42.98
Trailing 1 Month Avg
36.43 k
34.58
Previous 1 Month Avg
3.79 k
9.77
Trailing 1 Month: 18-Aug-26 To 18-Sep-26
Previous 1 Month: 17-Jul-26 To 17-Aug-26
1 Month
Delivery volume increased by 861.01%
1 Day
Delivery volume fell by 53.91% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
