down arrow

Shivam Autotech

  • Market Cap: Micro Cap
  • Industry: Auto Components & Equipments
  • ISIN: INE637H01024
  • NSEID: SHIVAMAUTO
  • BSEID: 532776
INR
28.54
1.2 (4.39%)
BSENSE

Dec 04

BSE+NSE Vol: 6.56 k

Click here to access the older version
  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary Shivam Autotech- Today
Today's Price Stats stock-summary
BSE | Dec 04, 04:01 | BSE 532776
Factor
Value
Volume traded
3,908
Weighted Avg Price
INR 27.60
Face Value
2.00
Prev. Close
INR 27.34
Open Price
INR 26.79
Bid Price(Qty.)
INR 26.77 (10)
Offer Price(Qty.)
INR 27.34 (1)
Today's Low/High
26.6528.56
52 Wk Low
52 Wk High
23.6257.36
Today's Price Summary (BSE) stock-summary
As of: 10:18 AM on 05-Dec
stock-summary

Performance Today

Outperformed Sector by 4.91%

stock-summary

Consecutive Gain

Stock has been gaining for the last 2 days and has risen 5.66% returns in the period

stock-summary

Open Gap Down

Stock opened with a loss of -2.01% today

stock-summary

Day's High

Stock touched an intraday high of Rs 28.56 (4.46%)

stock-summary

Day's Low

Stock touched an intraday low of Rs 26.65 (-2.52%)

stock-summary

Weighted Average Price

More Volume traded close to Low Price

stock-summary

Moving Averages

higher than 5 day and 20 day moving averages but lower than 50 day, 100 day and 200 day moving averages

stock-summary

Falling Investor Participation

Delivery Vol of 66.26 k on 04 Dec has fallen by -27.36% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.01 cr

Moving Averages stock-summary
BSE | Dec 05, 10:18AM | BSE 532776
Shivam Autotech is trading higher than 5 day and 20 day moving averages but lower than 50, 100 day and 200 day moving averages
Factor
Value
5 Days
27.95
20 Days
28.01
50 Days
29.33
100 Days
29.60
200 Days
30.10
Delivery Volumes stock-summary
Data as of: Dec 04, 04:01
Period
Avg Del Vol
Avg Del %
04-Dec-25
66.26 k
70.88
5 Day Avg
91.22 k
61.01
Trailing 1 Month Avg
63.72 k
63.89
Previous 1 Month Avg
48.6 k
64.54

Trailing 1 Month: 04-Nov-25 To 04-Dec-25

Previous 1 Month: 03-Oct-25 To 03-Nov-25

stock-summary

1 Month

Delivery volume increased by 31.13%

stock-summary

1 Day

Delivery volume fell by 27.36% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
Icon
No bulk deals in last one month
stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther
Footer Logo
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
Market
Webinars
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."