Full Price Action
Shivam Chemicals- Today Today's Price Stats 
BSE | Jul 17, 03:30 | BSE 544165
Factor
Value
Volume traded
4,500
Weighted Avg Price
INR 105.03
Face Value
10.00
Prev. Close
INR 105.00
Open Price
INR 105.05
Bid Price(Qty.)
INR 100.05 (1500)
Offer Price(Qty.)
INR 107.00 (1500)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 07:05 AM on 19-Jul
Performance Today
Underperformed Sector by -2.78%
Consecutive Fall
Stock has been losing for the last 2 days and has fallen -4.55% returns in the period
Open Gap Down
Stock opened with a loss of -2.73% today
Day's Low
Stock touched an intraday low of Rs 105 (-2.78%)
Narrow Range
The stock has traded in a narrow range of Rs 0.05
Moving Averages
higher than 100 day and 200 day moving averages but lower than 5 day, 20 day and 50 day moving averages
Falling Investor Participation
Delivery Vol of 6 k on 08 Jul has fallen by -37.5% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Jul 19, 07:05AM | BSE 544165
Shivam Chemicals is trading lower than 20, 50 day and 100 day moving averages
Factor
Value
5 Days
105.00
20 Days
108.21
50 Days
106.82
100 Days
107.76
200 Days
NA
Delivery Volumes
Data as of: Jul 17, 03:30
Period
Avg Del Vol
Avg Del %
09-Jul-26
3 k
66.67
5 Day Avg
9 k
81.08
Trailing 1 Month Avg
7.26 k
80.00
Previous 1 Month Avg
12.28 k
87.92
Trailing 1 Month: 09-Jun-26 To 09-Jul-26
Previous 1 Month: 08-May-26 To 08-Jun-26
1 Month
Delivery volume fell by 40.86%
1 Day
Delivery volume fell by 66.67% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
