Full Price Action
Shivam Chemicals- Today Today's Price Stats 
BSE | Feb 13, 04:00 | BSE 544165
Factor
Value
Volume traded
3,000
Weighted Avg Price
INR 91.00
Face Value
10.00
Prev. Close
INR 92.28
Open Price
INR 91.00
Bid Price(Qty.)
INR 88.20 (1500)
Offer Price(Qty.)
INR 93.95 (1500)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 10:02 PM on 14-Feb
Performance Today
Outperformed Sector by 1.11%
Consecutive Fall
Stock has been losing for the last 2 days and has fallen -4.62% returns in the period
No Range
The stock opened at 91 and has since traded at this price
Moving Averages
Shivam Chemicals is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Action in Sector
Chemicals has fallen by -2.49%
Rising Investor Participation
Delivery Vol of 27 k on 12 Feb has risen by 12.5% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.01 cr
Moving Averages
BSE | Feb 14, 10:02PM | BSE 544165
Shivam Chemicals is trading higher than 20, 50 day and 100 day moving averages but lower than 5 day moving averages
Factor
Value
5 Days
93.27
20 Days
78.40
50 Days
69.09
100 Days
67.63
200 Days
NA
Delivery Volumes
Data as of: Feb 13, 04:00
Period
Avg Del Vol
Avg Del %
13-Feb-26
3 k
100.00
5 Day Avg
28.2 k
72.87
Trailing 1 Month Avg
41.17 k
88.98
Previous 1 Month Avg
5.85 k
92.86
Trailing 1 Month: 13-Jan-26 To 13-Feb-26
Previous 1 Month: 12-Dec-25 To 12-Jan-26
1 Month
Delivery volume increased by 603.85%
1 Day
Delivery volume fell by 89.36% over 5 day average
Bulk DealsRecent Bulk Deals
SELL
20-Jan-2026
Rupal Nilesh Shah sold 9 k shares at INR 62.5 on BSE
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
