Full Price Action
Shivamshree Busi- Today Today's Price Stats 
BSE | May 20, 03:30 | BSE 538520
Factor
Value
Volume traded
2,02,306
Weighted Avg Price
INR 2.36
Face Value
1.00
Prev. Close
INR 2.31
Open Price
INR 2.40
Bid Price(Qty.)
INR 2.42 (33321)
Offer Price(Qty.)
INR 2.42 (620)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 06:56 AM on 21-May
Performance Today
Outperformed Sector by 4.4%
Consecutive Gain
Stock has been gaining for the last 11 days and has risen 62.42% returns in the period
Moving Averages
Shivamshree Busi is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 1.41 lacs on 19 May has fallen by -22.05% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | May 21, 06:56AM | BSE 538520
Shivamshree Busi is trading higher than 5, 20, 50 day and 100 day moving averages
Factor
Value
5 Days
2.24
20 Days
1.82
50 Days
1.86
100 Days
1.97
200 Days
NA
Delivery Volumes
Data as of: May 20, 03:30
Period
Avg Del Vol
Avg Del %
20-May-26
2.02 lacs
100.00
5 Day Avg
2.1 lacs
83.67
Trailing 1 Month Avg
72.78 k
87.11
Previous 1 Month Avg
23.38 k
97.06
Trailing 1 Month: 20-Apr-26 To 20-May-26
Previous 1 Month: 19-Mar-26 To 19-Apr-26
1 Month
Delivery volume increased by 211.28%
1 Day
Delivery volume fell by 3.55% over 5 day average
Bulk DealsRecent Bulk Deals
SELL
18-May-2026
Vivek Kanda sold 5.03 lacs shares at INR 2.25 on BSE
BUY
18-May-2026
Dipesh Rameshbhai Sorathiya bought 3.8 lacs shares at INR 2.19 on BSE
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
