Full Price Action
Shivashrit Foods- Today Today's Price Stats 
NSE | Feb 10, 03:30 | NSE 95354
Factor
Value
Volume traded
1,32,000
Weighted Avg Price
INR 141.35
Face Value
10.00
Prev. Close
INR 134.80
Open Price
INR 135.95
Bid Price(Qty.)
INR 138.80 (1000)
Offer Price(Qty.)
INR 140.95 (1000)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (NSE)
As of: 04:23 AM on 11-Feb
New 52 Week and All time High
Rs.144 hit today
Performance Today
Outperformed Sector by 3.88%
Moving Averages
Shivashrit Foods is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 54 k on 09 Feb has fallen by -33.5% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.05 cr
Moving Averages
NSE | Feb 11, 04:23AM | NSE 95354
Shivashrit Foods is trading higher than 5, 20, 50 day and 100 day moving averages
Factor
Value
5 Days
132.80
20 Days
122.04
50 Days
127.72
100 Days
129.48
200 Days
NA
Delivery Volumes
Data as of: Feb 10, 03:30
Period
Avg Del Vol
Avg Del %
10-Feb-26
1.2 lacs
90.91
5 Day Avg
9 k
45.27
Trailing 1 Month Avg
35.45 k
55.00
Previous 1 Month Avg
20.35 k
84.63
Trailing 1 Month: 10-Jan-26 To 10-Feb-26
Previous 1 Month: 09-Dec-25 To 09-Jan-26
1 Month
Delivery volume increased by 74.22%
1 Day
Delivery volume increased by 33.33% over 5 day average
Bulk DealsRecent Bulk Deals
SELL
4-Feb-2026
Altizen Ventures Llp sold 1 lacs shares at INR 128.25 on NSE
BUY
4-Feb-2026
Altizen Ventures Llp bought 1 lacs shares at INR 111.04 on NSE
SELL
4-Feb-2026
Ab Investo sold 1.71 lacs shares at INR 111.05 on NSE
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
