down arrow

Shlokka Dyes

  • Market Cap: Micro Cap
  • Industry: Dyes And Pigments
  • ISIN: INE1EUB01016
  • NSEID:
  • BSEID: 544582
INR
38.92
-2.59 (-6.24%)
BSENSE

Dec 05

BSE+NSE Vol: 309600

Click here to access the older version
  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary Shlokka Dyes- Today
Today's Price Stats stock-summary
BSE | Dec 05, 03:45 | BSE 544582
Factor
Value
Volume traded
3,09,600
Weighted Avg Price
INR 40.23
Face Value
10.00
Prev. Close
INR 41.51
Open Price
INR 42.35
Bid Price(Qty.)
INR 39.00 (1200)
Offer Price(Qty.)
INR 38.92 (1200)
Today's Low/High
38.1042.35
52 Wk Low
52 Wk High
38.1090.00
Today's Price Summary (BSE) stock-summary
As of: 03:59 PM on 05-Dec
stock-summary

New 52 Week and All time Low

Rs.38.1 hit today

stock-summary

Performance Today

Underperformed Sector by -6.04%

stock-summary

Consecutive Fall

Stock has been losing for the last 9 days and has fallen -45.76% returns in the period

stock-summary

Open Gap Up

Stock opened with a gain of 2.02% today

stock-summary

Day's High

Stock touched an intraday high of Rs 42.35 (2.02%)

stock-summary

Day's Low

Stock touched an intraday low of Rs 38.1 (-8.21%)

stock-summary

Wide Range

The stock has traded in a wide range of Rs 4.25

stock-summary

Weighted Average Price

More Volume traded close to Low Price

stock-summary

High Volatility

Stock has been highly volatile today with an intraday volatility of 5.27% (Calculated from Weighted average price)

stock-summary

Moving Averages

Shlokka Dyes is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages

stock-summary

Falling Investor Participation

Delivery Vol of 46.8 k on 04 Dec has fallen by -74.97% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.03 cr

Moving Averages stock-summary
BSE | Dec 05, 03:59PM | BSE 544582
Shlokka Dyes is trading lower than 5 day and 20 day moving averages
Factor
Value
5 Days
53.52
20 Days
65.14
50 Days
NA
100 Days
NA
200 Days
NA
Delivery Volumes stock-summary
Data as of: Dec 05, 03:45
Period
Avg Del Vol
Avg Del %
04-Dec-25
46.8 k
56.52
5 Day Avg
1.87 lacs
59.42
Trailing 1 Month Avg
2.19 lacs
62.87
Previous 1 Month Avg
88.69 k
100.00

Trailing 1 Month: 04-Nov-25 To 04-Dec-25

Previous 1 Month: 03-Oct-25 To 03-Nov-25

stock-summary

1 Month

Delivery volume increased by 146.44%

stock-summary

1 Day

Delivery volume fell by 74.97% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
SELL
3-Dec-2025

Smital Suresh Thakkar sold 1.49 lacs shares at INR 41.4 on BSE

BUY
3-Dec-2025

Sanghani Brijesh Jamanbhai bought 1.34 lacs shares at INR 41.32 on BSE

SELL
21-Nov-2025

Smital Suresh Thakkar sold 1.08 lacs shares at INR 73.65 on BSE

BUY
21-Nov-2025

Smital Suresh Thakkar bought 2.23 lacs shares at INR 72.28 on BSE

SELL
21-Nov-2025

Satya Pal Ratti sold 1.45 lacs shares at INR 70.37 on BSE

SELL
6-Nov-2025

Rishi Rakesh Jain sold 1.57 lacs shares at INR 68.41 on BSE

BUY
6-Nov-2025

Prasidh Harish Rajpurohit bought 6.48 lacs shares at INR 68.36 on BSE

SELL
6-Nov-2025

Moneycrew Fintec Private Limited sold 4.06 lacs shares at INR 68.31 on BSE

SELL
6-Nov-2025

Jaydeep Chandubhai Kotwani sold 27.6 k shares at INR 68.38 on BSE

BUY
6-Nov-2025

Jaydeep Chandubhai Kotwani bought 1.13 lacs shares at INR 67.38 on BSE

stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther
Footer Logo
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
Market
Webinars
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."